LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $62.2100

LVS Daily Change: 3.2% Daily StdDev 4.35% LVS EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $44.84(3.2%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.6

Sample size 10 Avg positive next hour return: 0.9%(10%) Avg negative next hour return: -0.97%(90%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	49.24	43.19	44.53(0.36)	45.42(0.55)	46.36(-0.14)	45.39	-0.5	-29	21(-2)	-40	[8]	[-3]	[-18]	41	-9	DR	-0.6	OpenShort?	(5)	-3	-20	-16	-20	0.6,76	38
Daily Trend: % Up Forces: 45.42(hourly_sma_10 0.07%) Down Forces: 43.19(daily_ema_10 -4.85%) Support Levels: 44.53(weak_hourly_sma_20 -1.89%) Resistance Levels: 49.24(daily_ema_20 8.48%)

2	Mar/24	14	49.24	43.19	44.37(0.52)	45.17(0.67)	46.43(-0.39)	45.59	-0.5	-29	23(-1.1)	-50	[12]	[-6]	[-52]	56	-43	DR	-0.5	OpenShort	(20)	-9	-132	-13	-20	0.7,88	38
3	Mar/24	13	49.24	43.19	44.14(0.64)	44.87(0.61)	46.61(1.59)	46.94	-0.3	-29	24(0.2)	40	[15]	[39]	[13]	89	507	UT	0.2	HoldLong	(32)	37	-11	7	20	1.6,99	38
4	Mar/24	12	49.24	43.19	43.86(0.71)	44.6(1.05)	45.88(1.68)	47.06	-0.3	-29	24(1.2)	40	[16]	[47]	[22]	89	583	UT	0.7	OpenLong	(32)	39	26	6	20	1.8,94	38
5	Mar/24	11	49.24	43.19	43.55(0.65)	44.14(0.88)	45.12(1.43)	46.8	-0.3	-29	23(2)	40	[15]	[39]	[59]	94	603	UT	1	OpenLong	(32)	33	106	29	20	2,94	38

6	Mar/24	10	49.24	43.19	43.27(0.46)	43.76(0.51)	44.48(1.27)	45.74	-0.5	-29	21(-1.8)	10	[11]	[30]	[-6]	68	498	CR	0.8	HoldShort	(26)	29	-76	19	20	1.6,78	38
7	Mar/24	9	49.24	43.19	43.07(0.87)	43.54(0.63)	43.92(1.84)	46.51	-0.4	-29	23(-7.8)	40	[20]	[47]	[144]	71	594	UT	1.6	OpenLong?	(27)	42	338	20	20	2.1,68	38
8	Mar/23	15	49.98	43.93	42.7(1.01)	43.27(-0.17)	43.13(-0.42)	43.3	-0.9	-30	30(-2)	5	[23]	[-13]	[5]	7	-421	RG	0.1	Wait?	(24)	-10	3	-2	20	0.3,49	38
9	Mar/23	14	49.98	43.93	42.27(0.73)	43.34(-0.5)	43.31(0.37)	43.27	-0.9	-30	32(-4.9)	0	[17]	[-0]	[-5]	12	-84	DR	-0	OpenShort	(49)	9	-36	-4	20	0.4,52	38
10	Mar/23	13	49.98	43.93	41.96(1.01)	43.56(-0.19)	43.15(0.28)	43.61	-0.8	-30	37(-4.4)	40	[23]	[3]	[26]	11	-85	UT	0.2	OpenLong	(37)	7	74	-13	20	0.6,46	38

11	Mar/23	12	49.98	43.93	41.54(1.01)	43.64(0.18)	43.03(-0.29)	42.92	-0.9	-30	42(-1.8)	5	[23]	[-6]	[1]	14	-217	RG	-0	Wait	(45)	-7	42	-7	-20	0.4,54	38
12	Mar/23	11	49.98	43.93	41.12(0.75)	43.56(0.34)	43.16(-0.58)	42.53	-1	-30	44(-0.2)	-50	[17]	[-12]	[-79]	23	-113	DR	-0.2	OpenShort	(47)	-13	-175	-10	-20	0.4,63	38
13	Mar/23	10	49.98	43.93	40.81(0.69)	43.41(0.67)	43.41(0.08)	44.23	-0.8	-30	44(1.1)	40	[16]	[6]	[62]	49	501	UT	0.2	OpenLong	(47)	2	190	-5	-7	1,74	38
14	Mar/23	9	49.98	43.93	40.53(0.39)	43.12(0.36)	43.37(-1.35)	42.46	-1	-30	43(-0.5)	-50	[9]	[-32]	[-35]	36	112	DR	-0.3	OpenShort?	(22)	-31	-58	-12	-20	0.6,71	38
15	Mar/20	15	50.89	44.5	40.37(0.72)	42.97(0.45)	43.96(-0.67)	43.01	-1	-33	43(2.9)	-50	[17]	[-17]	[-27]	52	201	DR	-0.3	OpenShort?	(23)	-16	-57	-10	-20	0.8,82	36

16	Mar/20	14	50.89	44.5	40.08(0.4)	42.78(0.4)	44.26(0.66)	43.55	-0.9	-33	40(1.1)	-15	[9]	[11]	[-8]	63	752	CR	-0.2	HoldShort	(38)	15	-27	-12	20	1.1,85	36
17	Mar/20	13	50.89	44.5	39.92(0.36)	42.61(1.14)	43.97(1.27)	43.81	-0.9	-33	39(1.5)	-10	[8]	[33]	[-13]	71	948	CR	-0.1	HoldShort	(21)	29	-24	-8	-20	1.2,91	36
18	Mar/20	12	50.89	44.5	39.78(0.53)	42.13(2.25)	43.42(1.3)	44.04	-0.9	-33	38(1.5)	-50	[12]	[48]	[-56]	81	967	CR	0.2	OpenShort	(20)	30	-138	1	-20	1.4,96	36
19	Mar/20	11	50.89	44.5	39.57(0.49)	41.2(2.06)	42.86(2.12)	45.41	-0.7	-33	36(3.7)	25	[11]	[65]	[56]	100	1502	UT	0.9	HoldLong	(34)	49	96	12	20	2,100	36
20	Mar/20	10	50.89	44.5	39.38(0.67)	40.37(2.36)	41.97(1.62)	44.47	-0.8	-33	32(2.9)	25	[16]	[57]	[103]	96	1154	UT	1	OpenLong	(17)	37	255	9	20	2,96	36

21	Mar/20	9	50.89	44.5	39.12(0.64)	39.44(1.96)	41.3(0.13)	42.12	-1.1	-33	30(1.2)	40	[15]	[18]	[46]	77	461	UT	0.3	OpenLong?	(18)	3	120	3	20	1.3,94	36
22	Mar/19	15	51.98	45.57	38.87(0.32)	38.68(1.22)	41.25(1.01)	41.04	-1.3	-36	28(1.2)	5	[7]	[25]	[4]	65	525	RG	-0.1	Wait?	(24)	23	-26	2	20	1,90	32
23	Mar/19	14	51.98	45.57	38.87(0)	38.22(0.74)	40.84(3.29)	41.27	-1.3	-36	27(-0.2)	-15	[0]	[73]	[44]	68	1077	UR	0.2	SmallShort	(18)	78	37	11	20	1.1,90	32
24	Mar/19	13	51.98	45.57	38.75(-0.08)	37.94(0.43)	39.54(1.99)	40.94	-1.3	-36	27(-1)	-20	[-2]	[38]	[34]	68	870	UR	0.6	SmallShort	(-4)	47	-20	28	20	1,93	32
25	Mar/19	12	51.98	45.57	38.78(-0.17)	37.78(1.06)	38.77(3.16)	41.12	-1.3	-36	28(-2.4)	-35	[-4]	[73]	[12]	60	1099	UR	1	SmallShort	(-2)	75	-79	45	20	1,85	32

26	Mar/19	11	51.98	45.57	38.85(-0.27)	37.38(0.39)	37.58(4.04)	41.85	-1.2	-36	31(-1.9)	-45	[-6]	[85]	[178]	36	1436	UR	1.7	SmallShort	(-4)	96	332	32	20	1.2,56	32
27	Mar/19	10	51.98	45.57	38.96(-0.65)	37.23(-0.53)	36.12(1.48)	39.01	-1.5	-36	33(-1.1)	-50	[-15]	[11]	[229]	-16	540	UR	1.1	SmallShort	(-31)	35	555	23	20	0,34	32
28	Mar/19	9	51.98	45.57	39.21(-1)	37.43(-1.34)	35.59(-2.06)	34.78	-2	-36	34(2.2)	-50	[-24]	[-85]	[-112]	-74	-876	DT	-0.3	OpenShort?	(-58)	-49	-283	6	-20	-1.6,16	32
29	Mar/18	15	53.32	47.01	39.6(-0.42)	37.94(-1.16)	36.34(-1.22)	37.08	-1.9	-39	32(-4.1)	-40	[-10]	[-63]	[90]	-60	-579	DP	0.3	OpenShort?	(-33)	-29	245	4	20	-1,15	27
30	Mar/18	14	53.32	47.01	39.77(-1.49)	38.38(-1.07)	36.79(-1.07)	35.19	-2.1	-39	36(-0.6)	-50	[-37]	[-66]	[-3]	-85	-493	DT	-0.5	HoldShort	(-31)	-26	86	-9	-20	-1.5,3	27

31	Mar/18	13	53.32	47.01	40.37(-1.43)	38.8(-0.66)	37.19(-3.02)	34.54	-2.2	-39	36(1.1)	-50	[-35]	[-109]	[-129]	-92	-1079	DT	-0.9	OpenShort	(-75)	-74	-230	-14	-20	-1.9,6	27
32	Mar/18	12	53.32	47.01	40.96(-1.19)	39.06(-0.56)	38.35(-2.33)	36.37	-2	-39	35(1.7)	-50	[-29]	[-89]	[-114]	-71	-794	DT	-0.7	OpenShort	(-58)	-57	-254	-1	-20	-1.5,17	27
33	Mar/18	11	53.32	47.01	41.45(-0.67)	39.28(-0.71)	39.26(-0.71)	38.51	-1.7	-39	33(0.3)	-50	[-16]	[-48]	[-33]	-58	-445	DT	-0.3	OpenShort	(-45)	-17	-96	-9	13	-1,17	27
34	Mar/18	10	53.32	47.01	41.73(-0.61)	39.56(-0.56)	39.54(-1.09)	39.34	-1.6	-39	33(-1.4)	-40	[-15]	[-55]	[94]	-49	-388	DP	-0.1	OpenShort	(-27)	-27	265	-7	20	-0.8,21	27
35	Mar/18	9	53.32	47.01	41.98(-1.14)	39.78(-1.31)	39.98(-1.04)	37.18	-1.9	-39	35(0)	-50	[-28]	[-66]	[-135]	-67	-669	DT	-0.9	OpenShort?	(-41)	-26	-358	-6	-20	-1.6,23	27

36	Mar/17	15	54.91	48.98	42.46(-0.87)	40.31(-0.91)	40.4(1.59)	40.34	-1.8	-35	35(-1.2)	-50	[-21]	[9]	[-6]	-31	181	RG	-0	Wait?	(-37)	39	-68	4	20	-0.7,37	28
37	Mar/17	14	54.91	48.98	42.83(-0.29)	40.68(-0.78)	39.77(1.21)	40.95	-1.7	-35	36(0.4)	-25	[-7]	[5]	[61]	-29	-114	UR	0.4	SmallShort	(-37)	30	121	16	20	-0.6,36	28
38	Mar/17	13	54.91	48.98	42.95(-0.41)	41(-0.66)	39.29(-0.74)	39.89	-1.8	-35	35(0.8)	-50	[-10]	[-43]	[-62]	-48	-585	DT	0.2	OpenShort	(-19)	-19	-180	19	-20	-1.1,30	28
39	Mar/17	12	54.91	48.98	43.13(-0.36)	41.27(0.29)	39.58(-0.03)	41.53	-1.6	-35	35(0.3)	-35	[-9]	[-13]	[88]	-44	-177	DP	0.7	OpenShort	(-11)	-1	258	18	-13	-0.6,21	28
40	Mar/17	11	54.91	48.98	43.28(-0.47)	41.15(-1.91)	39.59(-1.56)	39.31	-1.9	-35	34(1.8)	-40	[-12]	[-80]	[95]	-78	-876	DP	-0.1	OpenShort	(-29)	-39	264	-4	20	-1.4,7	28

41	Mar/17	10	54.91	48.98	43.48(-0.75)	41.95(-2.12)	40.22(-3.3)	37.16	-2.2	-35	32(4.9)	-50	[-19]	[-128]	[-88]	-105	-1492	DT	-1.2	HoldShort	(-34)	-83	-169	-19	-20	-2.4,5	28
42	Mar/17	9	54.91	48.98	43.81(-0.46)	42.86(-1.76)	41.59(-2.61)	38.59	-2	-35	28(3.7)	-50	[-12]	[-104]	[-132]	-98	-1297	DT	-1.3	OpenShort?	(-28)	-65	-303	-23	-20	-2.3,10	28
43	Mar/16	15	56.29	50.52	44.01(-0.19)	43.63(-0.61)	42.7(-0.6)	41.33	-2	-34	24(-3.7)	-50	[-5]	[-39]	[-32]	-65	-586	DT	-0.7	OpenShort?	(-6)	-15	-27	-17	-20	-1.4,20	27
44	Mar/16	14	56.29	50.52	44.09(-0.81)	43.9(-0.64)	42.96(0.59)	41.58	-1.9	-34	28(-2.3)	-50	[-20]	[-14]	[-51]	-48	-44	DT	-0.7	OpenShort	(-8)	15	-91	-6	-20	-1.2,32	27
45	Mar/16	13	56.29	50.52	44.45(-0.78)	44.18(-0.98)	42.71(-2.24)	42.43	-1.8	-34	30(-2.6)	-50	[-20]	[-89]	[-60]	-29	-330	DT	-0.1	OpenShort	(-34)	-56	-167	3	-20	-0.9,44	27

46	Mar/16	12	56.29	50.52	44.8(-0.65)	44.62(-0.81)	43.69(-0.98)	44.04	-1.6	-34	32(-3.4)	-50	[-16]	[-54]	[6]	-14	53	DP	0.1	OpenShort	(-28)	-25	-11	13	20	-0.3,44	27
47	Mar/16	11	56.29	50.52	45.09(-0.73)	44.98(0.16)	44.12(-0.96)	44.14	-1.6	-34	36(-3)	-50	[-18]	[-42]	[38]	-30	59	DP	0	OpenShort	(-30)	-24	165	-18	-20	-0.3,28	27
48	Mar/16	10	56.29	50.52	45.42(-0.91)	44.91(-0.16)	44.55(-0.64)	42.6	-1.8	-34	39(-1.4)	-40	[-23]	[-39]	[57]	-39	-208	DP	-0.7	OpenShort	(-43)	-16	257	-13	-20	-1,36	27
49	Mar/16	9	56.29	50.52	45.84(-1.12)	44.98(-0.96)	44.84(-1.79)	40.33	-2.1	-34	40(1.6)	-50	[-28]	[-79]	[-267]	-52	-830	DT	-1.5	OpenShort?	(-55)	-45	-674	-17	-20	-1.8,43	27
50	Mar/13	15	57.71	52.36	46.36(-0.37)	45.42(0.91)	45.66(0.25)	47.32	-1.5	-32	39(-7.5)	-45	[-9]	[7]	[46]	23	449	UR	0.6	SmallShort?	(-18)	6	109	8	20	0.3,65	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI