LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $62.2100

LVS Daily Change: 3.2% Daily StdDev 4.35% LVS EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $44.84(3.2%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -1.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	11	49.24	43.19	43.55(0.65)	44.14(0.88)	45.12(1.43)	46.8	-0.3	-29	23(2)	40	[15]	[39]	[59]	94	603	UT	1	OpenLong	(32)	33	105	29	20	2,94	38
Daily Trend: % Up Forces: Down Forces: 43.19(daily_ema_10 -7.71%) Support Levels: 44.14(weak_hourly_sma_10 -5.68%) 43.55(weak_hourly_sma_20 -6.94%) Resistance Levels: 49.24(daily_ema_20 5.21%)

2	Mar/24	10	49.24	43.19	43.27(0.46)	43.76(0.51)	44.48(1.27)	45.74	-0.5	-29	21(-1.8)	10	[11]	[30]	[-6]	68	497	CR	0.8	HoldShort	(26)	29	-75	19	20	1.6,78	38
3	Mar/24	9	49.24	43.19	43.07(0.87)	43.54(0.63)	43.92(1.84)	46.51	-0.4	-29	23(-7.8)	40	[20]	[47]	[143]	71	593	UT	1.6	OpenLong?	(26)	42	337	20	20	2.1,68	38
4	Mar/23	15	49.98	43.93	42.7(1.01)	43.27(-0.17)	43.13(-0.42)	43.3	-0.9	-30	30(-2)	5	[23]	[-13]	[5]	7	-423	RG	0.1	Wait?	(24)	-10	3	-2	20	0.3,49	38
5	Mar/23	14	49.98	43.93	42.27(0.73)	43.34(-0.5)	43.31(0.37)	43.27	-0.9	-30	32(-4.9)	0	[17]	[-0]	[-5]	12	-86	DR	-0	OpenShort	(49)	9	-35	-4	20	0.4,52	38

6	Mar/23	13	49.98	43.93	41.96(1.01)	43.56(-0.19)	43.15(0.28)	43.61	-0.8	-30	37(-4.4)	40	[23]	[3]	[26]	11	-87	UT	0.2	OpenLong	(37)	7	73	-13	20	0.6,46	38
7	Mar/23	12	49.98	43.93	41.54(1.01)	43.64(0.18)	43.03(-0.29)	42.92	-0.9	-30	42(-1.8)	5	[23]	[-6]	[1]	14	-220	RG	-0	Wait	(45)	-7	42	-7	-20	0.4,54	38
8	Mar/23	11	49.98	43.93	41.12(0.75)	43.56(0.34)	43.16(-0.58)	42.53	-1	-30	44(-0.2)	-50	[17]	[-12]	[-79]	23	-116	DR	-0.2	OpenShort	(46)	-13	-175	-10	-20	0.4,63	38
9	Mar/23	10	49.98	43.93	40.81(0.69)	43.41(0.67)	43.41(0.08)	44.23	-0.8	-30	44(1.1)	40	[16]	[6]	[62]	49	499	UT	0.2	OpenLong	(47)	2	190	-5	-7	1,74	38
10	Mar/23	9	49.98	43.93	40.53(0.39)	43.12(0.36)	43.37(-1.35)	42.46	-1	-30	43(-0.5)	-50	[9]	[-32]	[-35]	36	110	DR	-0.3	OpenShort?	(22)	-31	-58	-12	-20	0.6,71	38

11	Mar/20	15	50.89	44.5	40.37(0.72)	42.97(0.45)	43.96(-0.67)	43.01	-1	-33	43(2.9)	-50	[17]	[-17]	[-27]	52	199	DR	-0.3	OpenShort?	(23)	-16	-56	-10	-20	0.8,82	36
12	Mar/20	14	50.89	44.5	40.08(0.4)	42.78(0.4)	44.26(0.66)	43.55	-0.9	-33	40(1.1)	-15	[9]	[11]	[-8]	63	751	CR	-0.2	HoldShort	(38)	15	-27	-12	20	1.1,85	36
13	Mar/20	13	50.89	44.5	39.92(0.36)	42.61(1.14)	43.97(1.27)	43.81	-0.9	-33	39(1.5)	-10	[8]	[33]	[-13]	71	948	CR	-0.1	HoldShort	(21)	29	-24	-8	-20	1.2,91	36
14	Mar/20	12	50.89	44.5	39.78(0.53)	42.13(2.25)	43.42(1.3)	44.04	-0.9	-33	38(1.5)	-50	[12]	[48]	[-56]	81	967	CR	0.2	OpenShort	(20)	30	-137	1	-20	1.4,96	36
15	Mar/20	11	50.89	44.5	39.57(0.49)	41.2(2.06)	42.86(2.12)	45.41	-0.7	-33	36(3.7)	25	[11]	[65]	[56]	100	1502	UT	0.9	HoldLong	(34)	49	96	12	20	2,100	36

16	Mar/20	10	50.89	44.5	39.38(0.67)	40.37(2.36)	41.97(1.62)	44.47	-0.8	-33	32(2.9)	25	[16]	[57]	[103]	96	1154	UT	1	OpenLong	(17)	37	254	9	20	2,96	36
17	Mar/20	9	50.89	44.5	39.12(0.64)	39.44(1.96)	41.3(0.13)	42.12	-1.1	-33	30(1.2)	40	[15]	[18]	[46]	77	460	UT	0.3	OpenLong?	(18)	3	120	3	20	1.3,94	36
18	Mar/19	15	51.98	45.57	38.87(0.32)	38.68(1.22)	41.25(1.01)	41.04	-1.3	-36	28(1.2)	5	[7]	[25]	[4]	65	525	RG	-0.1	Wait?	(24)	23	-25	2	20	1,90	32
19	Mar/19	14	51.98	45.57	38.87(0)	38.22(0.74)	40.84(3.29)	41.27	-1.3	-36	27(-0.2)	-15	[0]	[73]	[44]	68	1079	UR	0.2	SmallShort	(18)	78	37	11	20	1.1,90	32
20	Mar/19	13	51.98	45.57	38.75(-0.08)	37.94(0.43)	39.54(1.99)	40.94	-1.3	-36	27(-1)	-20	[-2]	[38]	[34]	68	871	UR	0.6	SmallShort	(-4)	47	-20	28	20	1,93	32

21	Mar/19	12	51.98	45.57	38.78(-0.17)	37.78(1.06)	38.77(3.16)	41.12	-1.3	-36	28(-2.4)	-35	[-4]	[73]	[12]	60	1102	UR	1	SmallShort	(-2)	75	-79	45	20	1,85	32
22	Mar/19	11	51.98	45.57	38.85(-0.27)	37.38(0.39)	37.58(4.04)	41.85	-1.2	-36	31(-1.9)	-45	[-6]	[85]	[177]	36	1439	UR	1.7	SmallShort	(-4)	96	331	32	20	1.2,56	32
23	Mar/19	10	51.98	45.57	38.96(-0.65)	37.23(-0.53)	36.12(1.48)	39.01	-1.5	-36	33(-1.1)	-50	[-15]	[11]	[228]	-16	542	UR	1.1	SmallShort	(-31)	35	553	23	20	0,34	32
24	Mar/19	9	51.98	45.57	39.21(-1)	37.43(-1.34)	35.59(-2.06)	34.78	-2	-36	34(2.2)	-50	[-24]	[-85]	[-112]	-74	-875	DT	-0.3	OpenShort?	(-58)	-49	-282	6	-20	-1.6,16	32
25	Mar/18	15	53.32	47.01	39.6(-0.42)	37.94(-1.16)	36.34(-1.22)	37.08	-1.9	-39	32(-4.1)	-40	[-10]	[-63]	[90]	-60	-578	DP	0.3	OpenShort?	(-33)	-29	244	4	20	-1,15	27

26	Mar/18	14	53.32	47.01	39.77(-1.49)	38.38(-1.07)	36.79(-1.07)	35.19	-2.1	-39	36(-0.6)	-50	[-37]	[-66]	[-3]	-85	-490	DT	-0.5	HoldShort	(-31)	-26	85	-9	-20	-1.5,3	27
27	Mar/18	13	53.32	47.01	40.37(-1.43)	38.8(-0.66)	37.19(-3.02)	34.54	-2.2	-39	36(1.1)	-50	[-35]	[-109]	[-129]	-92	-1077	DT	-0.9	OpenShort	(-75)	-74	-229	-14	-20	-1.9,6	27
28	Mar/18	12	53.32	47.01	40.96(-1.19)	39.06(-0.56)	38.35(-2.33)	36.37	-2	-39	35(1.7)	-50	[-29]	[-89]	[-114]	-71	-792	DT	-0.7	OpenShort	(-57)	-57	-253	-1	-20	-1.5,17	27
29	Mar/18	11	53.32	47.01	41.45(-0.67)	39.28(-0.71)	39.26(-0.71)	38.51	-1.7	-39	33(0.3)	-50	[-16]	[-48]	[-32]	-58	-444	DT	-0.3	OpenShort	(-45)	-17	-96	-9	13	-1,17	27
30	Mar/18	10	53.32	47.01	41.73(-0.61)	39.56(-0.56)	39.54(-1.09)	39.34	-1.6	-39	33(-1.4)	-40	[-15]	[-55]	[94]	-49	-387	DP	-0.1	OpenShort	(-27)	-27	264	-7	20	-0.8,21	27

31	Mar/18	9	53.32	47.01	41.98(-1.14)	39.78(-1.31)	39.98(-1.04)	37.18	-1.9	-39	35(0)	-50	[-28]	[-66]	[-134]	-67	-667	DT	-0.9	OpenShort?	(-41)	-26	-356	-6	-20	-1.6,23	27
32	Mar/17	15	54.91	48.98	42.46(-0.87)	40.31(-0.91)	40.4(1.59)	40.34	-1.8	-35	35(-1.2)	-50	[-21]	[9]	[-6]	-31	184	RG	-0	Wait?	(-36)	39	-68	4	20	-0.7,37	28
33	Mar/17	14	54.91	48.98	42.83(-0.29)	40.68(-0.78)	39.77(1.21)	40.95	-1.7	-35	36(0.4)	-25	[-7]	[5]	[61]	-29	-112	UR	0.4	SmallShort	(-37)	30	121	16	20	-0.6,36	28
34	Mar/17	13	54.91	48.98	42.95(-0.41)	41(-0.66)	39.29(-0.74)	39.89	-1.8	-35	35(0.8)	-50	[-10]	[-43]	[-61]	-48	-585	DT	0.2	OpenShort	(-19)	-19	-180	19	-20	-1.1,30	28
35	Mar/17	12	54.91	48.98	43.13(-0.36)	41.27(0.29)	39.58(-0.03)	41.53	-1.6	-35	35(0.3)	-35	[-9]	[-13]	[88]	-44	-176	DP	0.7	OpenShort	(-11)	-1	257	18	-13	-0.6,21	28

36	Mar/17	11	54.91	48.98	43.28(-0.47)	41.15(-1.91)	39.59(-1.56)	39.31	-1.9	-35	34(1.8)	-40	[-12]	[-80]	[95]	-78	-876	DP	-0.1	OpenShort	(-29)	-39	263	-4	20	-1.4,7	28
37	Mar/17	10	54.91	48.98	43.48(-0.75)	41.95(-2.12)	40.22(-3.3)	37.16	-2.2	-35	32(4.9)	-50	[-19]	[-128]	[-88]	-105	-1492	DT	-1.2	HoldShort	(-34)	-83	-169	-19	-20	-2.4,5	28
38	Mar/17	9	54.91	48.98	43.81(-0.46)	42.86(-1.76)	41.59(-2.61)	38.59	-2	-35	28(3.7)	-50	[-12]	[-104]	[-131]	-98	-1298	DT	-1.3	OpenShort?	(-28)	-65	-301	-23	-20	-2.3,10	28
39	Mar/16	15	56.29	50.52	44.01(-0.19)	43.63(-0.61)	42.7(-0.6)	41.33	-2	-34	24(-3.7)	-50	[-5]	[-39]	[-32]	-65	-586	DT	-0.7	OpenShort?	(-6)	-15	-27	-17	-20	-1.4,20	27
40	Mar/16	14	56.29	50.52	44.09(-0.81)	43.9(-0.64)	42.96(0.59)	41.58	-1.9	-34	28(-2.3)	-50	[-20]	[-14]	[-51]	-48	-42	DT	-0.7	OpenShort	(-8)	15	-91	-6	-20	-1.2,32	27

41	Mar/16	13	56.29	50.52	44.45(-0.78)	44.18(-0.98)	42.71(-2.24)	42.43	-1.8	-34	30(-2.6)	-50	[-20]	[-89]	[-60]	-29	-329	DT	-0.1	OpenShort	(-34)	-56	-166	3	-20	-0.9,44	27
42	Mar/16	12	56.29	50.52	44.8(-0.65)	44.62(-0.81)	43.69(-0.98)	44.04	-1.6	-34	32(-3.4)	-50	[-16]	[-54]	[6]	-14	54	DP	0.1	OpenShort	(-28)	-25	-10	13	20	-0.3,44	27
43	Mar/16	11	56.29	50.52	45.09(-0.73)	44.98(0.16)	44.12(-0.96)	44.14	-1.6	-34	36(-3)	-50	[-18]	[-42]	[37]	-30	61	DP	0	OpenShort	(-30)	-24	165	-18	-20	-0.3,28	27
44	Mar/16	10	56.29	50.52	45.42(-0.91)	44.91(-0.16)	44.55(-0.64)	42.6	-1.8	-34	39(-1.4)	-40	[-23]	[-39]	[58]	-39	-206	DP	-0.7	OpenShort	(-43)	-16	256	-9	-20	-1,36	27
45	Mar/16	9	56.29	50.52	45.84(-1.12)	44.98(-0.96)	44.84(-1.79)	40.33	-2.1	-34	40(1.6)	-50	[-28]	[-79]	[-264]	-52	-828	DT	-1.5	OpenShort?	(-55)	-45	-671	-9	-20	-1.8,43	27

46	Mar/13	15	57.71	52.36	46.36(-0.37)	45.42(0.91)	45.66(0.25)	47.32	-1.5	-32	39(-7.5)	-45	[-9]	[7]	[48]	23	450	UR	0.6	SmallShort?	(-18)	6	108	22	20	0.3,65	31
47	Mar/13	14	57.71	52.36	46.53(-0.71)	45.01(0.55)	45.55(-0.64)	46.22	-1.6	-32	46(-2.1)	-50	[-21]	[-25]	[4]	-11	291	DP	0.2	OpenShort	(-24)	-19	-6	6	20	-0.1,42	31
48	Mar/13	13	57.71	52.36	46.86(-0.56)	44.76(0.82)	45.84(1.27)	46.28	-1.6	-32	48(-1.3)	-50	[-17]	[38]	[81]	-24	457	UR	0.1	SmallShort	(-34)	38	231	-8	20	-0.2,31	31
49	Mar/13	12	57.71	52.36	47.12(-0.73)	44.4(0.25)	45.26(0.3)	44.04	-2	-32	50(0.2)	-50	[-22]	[-1]	[-24]	-42	-120	DT	-0.4	OpenShort	(-37)	9	-40	-14	-20	-0.9,31	31
50	Mar/13	11	57.71	52.36	47.47(-0.65)	44.29(-0.96)	45.12(-0.12)	44.43	-1.9	-32	49(0.4)	-50	[-19]	[-31]	[-60]	-28	-233	DT	-0.2	OpenShort	(-32)	-4	-226	-9	20	-0.9,45	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI