|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $174.9400 One month high (close): $291.6400
AVGO Daily Change: 9.74% Daily StdDev 4.74% AVGO EMA_5_Trend: 1.38% 10Minute StdDev: $10.1672
Latest Price : $212.79(9.74%) | Thu. Mar 26, 2020($10.5) Wed. Mar 25, 2020($10.4) Tue. Mar 24, 2020($12) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($7.3) Thu. Mar 19, 2020($11.9) Wed. Mar 18, 2020($11.3) Tue. Mar 17, 2020($7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 237.06 | 204.58 | 195(0.69) | 193.88(0.86) | 200.03(3.17) | 215.22 | -0.6 | | -30 | 20(3) | 25 | [15] | [70] | [87] | 101 | 1084 | UT | 2 | HoldLong | | (37) | 67 | 103 | 38 | 20 | 2.6,86 | 38 | Sample size 5 Avg positive next hour return: 7.98%(20%) Avg negative next hour return: -3.38%(80%)
Daily Trend: %
Up Forces:
Down Forces: 204.58(daily_ema_10 -4.94%)
Support Levels: 195(weak_hourly_sma_20 -9.4%) 193.88(weak_hourly_sma_10 -9.92%)
Resistance Levels: 237.06(daily_ema_20 10.15%)
|
| | | 2 | Mar/24 | 9 | 237.06 | 204.58 | 193.67(0.69) | 192.24(0.5) | 193.89(3.12) | 210.68 | -0.7 | | -30 | 17(-2) | 40 | [15] | [65] | [201] | 84 | 920 | UT | 2.5 | HoldLong? | | (29) | 66 | 445 | 38 | 20 | 2.6,69 | 38 | | 3 | Mar/23 | 15 | 240.48 | 208.93 | 192.34(0.64) | 191.28(-0.03) | 188.03(0.4) | 192.75 | -1.2 | | -33 | 19(-3.2) | 40 | [14] | [-0] | [22] | 4 | -218 | UT | 0.6 | OpenLong? | | (12) | 8 | 42 | 16 | 20 | 0.1,51 | 36 | | 4 | Mar/23 | 14 | 240.48 | 208.93 | 191.11(0.59) | 191.34(-0.21) | 187.27(0.08) | 191.08 | -1.3 | | -33 | 23(-3.5) | 15 | [13] | [-9] | [9] | -13 | -263 | RG | 0.4 | Wait | | (30) | 2 | 17 | 7 | 20 | -0,37 | 36 | | 5 | Mar/23 | 13 | 240.48 | 208.93 | 189.99(0.65) | 191.74(-0.36) | 187.12(-0.33) | 190.42 | -1.3 | | -33 | 26(-1.6) | 50 | [14] | [-19] | [51] | -29 | -316 | RG | 0.3 | Wait | | (29) | -7 | 153 | -12 | 20 | 0,21 | 36 | | | | |
| 6 | Mar/23 | 12 | 240.48 | 208.93 | 188.76(0.34) | 192.42(-0.8) | 187.74(-1.49) | 184.52 | -1.4 | | -33 | 28(-0.9) | -30 | [8] | [-51] | [14] | -45 | -548 | RG | -0.3 | Wait | | (25) | -33 | 83 | -24 | -20 | -0.4,15 | 36 | | 7 | Mar/23 | 11 | 240.48 | 208.93 | 188.12(0.17) | 193.96(-0.81) | 190.58(-2.03) | 181.37 | -1.5 | | -33 | 29(-0.9) | -50 | [4] | [-64] | [-92] | -33 | -671 | DR | -0.8 | OpenShort | | (13) | -45 | -192 | -29 | -20 | -0.6,32 | 36 | | 8 | Mar/23 | 10 | 240.48 | 208.93 | 187.8(0.42) | 195.54(-0.53) | 194.54(-0.44) | 188.97 | -1.3 | | -33 | 30(-0.3) | -50 | [9] | [-25] | [-25] | 6 | -182 | DR | -0.5 | OpenShort | | (19) | -10 | -34 | -21 | -20 | 0.1,53 | 36 | | 9 | Mar/23 | 9 | 240.48 | 208.93 | 187.01(0.32) | 196.59(-0.09) | 195.41(-0.48) | 190.33 | -1.3 | | -33 | 30(0) | -50 | [7] | [-21] | [-45] | 27 | -21 | DR | -0.4 | OpenShort? | | (23) | -11 | -78 | -15 | -20 | 0.3,69 | 36 | | 10 | Mar/20 | 15 | 245.39 | 214.05 | 186.41(0.23) | 196.76(0.33) | 196.35(-0.38) | 193.5 | -1.3 | | -34 | 30(-0.2) | -50 | [5] | [-19] | [-57] | 55 | 229 | DR | -0.2 | OpenShort? | | (21) | -8 | -126 | 0 | -20 | 0.6,90 | 33 | | | | |
| 11 | Mar/20 | 14 | 245.39 | 214.05 | 185.99(0.03) | 196.11(0.52) | 197.11(-0.12) | 198.74 | -1.2 | | -34 | 30(0.3) | -50 | [1] | [-12] | [-20] | 69 | 661 | DR | 0.1 | OpenShort | | (19) | -3 | -57 | 1 | -13 | 1.1,91 | 33 | | 12 | Mar/20 | 13 | 245.39 | 214.05 | 185.94(0.14) | 195.1(0.89) | 197.35(0.41) | 201.14 | -1.1 | | -34 | 30(1.1) | 5 | [3] | [4] | [67] | 72 | 801 | RG | 0.3 | Wait | | (4) | 9 | 194 | -0 | 20 | 1.3,89 | 33 | | 13 | Mar/20 | 12 | 245.39 | 214.05 | 185.68(0.1) | 193.39(1.31) | 196.55(-0.62) | 193.32 | -1.3 | | -34 | 29(0.1) | -50 | [2] | [-14] | [-36] | 54 | 293 | DR | -0.3 | OpenShort | | (-4) | -14 | -43 | -10 | -20 | 0.7,86 | 33 | | 14 | Mar/20 | 11 | 245.39 | 214.05 | 185.5(0.07) | 190.89(1.41) | 197.78(0.31) | 195.07 | -1.3 | | -34 | 29(0.4) | -50 | [2] | [7] | [-29] | 66 | 524 | CR | -0.2 | HoldShort | | (8) | 7 | -54 | -3 | -20 | 0.9,93 | 33 | | 15 | Mar/20 | 10 | 245.39 | 214.05 | 185.36(0.2) | 188.24(1.69) | 197.18(1.06) | 197.27 | -1.2 | | -34 | 28(0.8) | -50 | [4] | [27] | [-22] | 73 | 669 | CR | 0 | HoldShort | | (7) | 23 | -64 | 0 | -13 | 1.1,95 | 33 | | | | |
| 16 | Mar/20 | 9 | 245.39 | 214.05 | 184.99(0.45) | 185.1(1.55) | 195.11(1.17) | 199.93 | -1.2 | | -34 | 27(1.3) | 35 | [10] | [30] | [42] | 83 | 737 | UT | 0.5 | OpenLong? | | (14) | 26 | 67 | 12 | 20 | 1.4,98 | 33 | | 17 | Mar/19 | 15 | 251.05 | 221.59 | 184.16(0.25) | 182.28(1.24) | 192.85(1.38) | 197.17 | -1.4 | | -32 | 26(0.6) | 5 | [6] | [30] | [8] | 75 | 754 | RG | 0.4 | Wait? | | (19) | 30 | -55 | 17 | 20 | 1.3,92 | 37 | | 18 | Mar/19 | 14 | 251.05 | 221.59 | 183.7(0.3) | 180.05(1.48) | 190.22(3.38) | 199.44 | -1.3 | | -32 | 25(1) | 20 | [7] | [77] | [98] | 73 | 1111 | UT | 0.9 | OpenLong | | (16) | 74 | 184 | 22 | 20 | 1.6,83 | 37 | | 19 | Mar/19 | 13 | 251.05 | 221.59 | 183.16(-0.03) | 177.43(0.78) | 184(2.62) | 192.07 | -1.5 | | -32 | 24(-0.6) | -15 | [-1] | [51] | [79] | 46 | 805 | UR | 0.9 | SmallShort | | (5) | 58 | 131 | 24 | 20 | 0.9,73 | 37 | | 20 | Mar/19 | 12 | 251.05 | 221.59 | 183.22(-0.26) | 176.05(0.11) | 179.31(2.4) | 186.94 | -1.7 | | -32 | 25(-1.4) | -30 | [-6] | [37] | [24] | 25 | 595 | UR | 0.8 | SmallShort | | (-9) | 53 | -43 | 35 | 20 | 0.4,65 | 37 | | | | |
| 21 | Mar/19 | 11 | 251.05 | 221.59 | 183.7(-0.29) | 175.86(-0.52) | 175.1(1.97) | 188.62 | -1.6 | | -32 | 26(-2.1) | -30 | [-6] | [21] | [97] | 8 | 630 | UR | 1.3 | SmallShort | | (-11) | 43 | 119 | 31 | 20 | 0.5,45 | 37 | | 22 | Mar/19 | 10 | 251.05 | 221.59 | 184.24(-0.55) | 176.78(-0.67) | 171.72(1.09) | 184.06 | -1.7 | | -32 | 29(-2.3) | -50 | [-12] | [-2] | [191] | -25 | 368 | DP | 1.1 | OpenShort | | (-21) | 24 | 448 | 23 | 20 | -0,25 | 37 | | 23 | Mar/19 | 9 | 251.05 | 221.59 | 185.26(-1.01) | 177.98(-1.18) | 169.87(-0.58) | 168.3 | -2.1 | | -32 | 31(-1.2) | -50 | [-22] | [-47] | [-14] | -79 | -523 | DT | -0.1 | HoldShort? | | (-49) | -13 | -10 | 4 | -20 | -1.4,6 | 37 | | 24 | Mar/18 | 15 | 256.8 | 229.35 | 187.16(-1.15) | 180.11(-1.3) | 170.86(-1.12) | 168.63 | -2.3 | | -35 | 32(-1.6) | -50 | [-25] | [-66] | [12] | -85 | -589 | DP | -0.2 | OpenShort? | | (-50) | -25 | 79 | 1 | -20 | -1.5,3 | 31 | | 25 | Mar/18 | 14 | 256.8 | 229.35 | 189.33(-1.29) | 182.49(-1.29) | 172.79(-2.17) | 165.89 | -2.4 | | -35 | 34(2.3) | -50 | [-30] | [-94] | [-84] | -93 | -874 | DT | -0.5 | OpenShort | | (-61) | -51 | -162 | 2 | -20 | -1.8,2 | 31 | | | | |
| 26 | Mar/18 | 13 | 256.8 | 229.35 | 191.8(-0.87) | 184.87(-0.63) | 176.63(-2.87) | 171.7 | -2.2 | | -35 | 31(1.4) | -50 | [-20] | [-100] | [-59] | -91 | -975 | DT | -0.4 | OpenShort | | (-57) | -67 | -86 | -3 | -20 | -1.7,2 | 31 | | 27 | Mar/18 | 12 | 256.8 | 229.35 | 193.49(-0.84) | 186.05(-0.7) | 181.85(-2.28) | 174.83 | -2.1 | | -35 | 30(1.8) | -50 | [-20] | [-87] | [-9] | -88 | -826 | DT | -0.6 | OpenShort | | (-40) | -53 | 44 | -11 | -20 | -1.6,2 | 31 | | 28 | Mar/18 | 11 | 256.8 | 229.35 | 195.13(-0.78) | 187.36(-0.81) | 186.09(-1.72) | 173.26 | -2.2 | | -35 | 28(2.6) | -50 | [-18] | [-75] | [-78] | -98 | -949 | DT | -1.2 | OpenShort | | (-44) | -40 | -135 | -26 | -20 | -2,2 | 31 | | 29 | Mar/18 | 10 | 256.8 | 229.35 | 196.66(-0.7) | 188.88(-0.79) | 189.36(-1.47) | 178.29 | -2.1 | | -35 | 26(0.9) | -50 | [-16] | [-68] | [-79] | -81 | -767 | DT | -1.1 | HoldShort | | (-33) | -34 | -175 | -17 | -20 | -1.9,17 | 31 | | 30 | Mar/18 | 9 | 256.8 | 229.35 | 198.05(-0.72) | 190.38(-0.61) | 192.18(-0.48) | 185.05 | -1.9 | | -35 | 25(-0.1) | -50 | [-17] | [-43] | [-108] | -54 | -365 | DT | -0.8 | OpenShort? | | (-27) | -11 | -309 | -0 | -20 | -1.4,31 | 31 | | | | |
| 31 | Mar/17 | 15 | 264.02 | 240.55 | 199.49(-0.42) | 191.54(-0.08) | 193.11(1.5) | 197.82 | -1.9 | | -29 | 25(-5.6) | -50 | [-10] | [18] | [37] | -19 | 309 | UR | 0.5 | SmallShort? | | (-20) | 35 | 44 | 13 | 20 | -0.2,36 | 32 | | 32 | Mar/17 | 14 | 264.02 | 240.55 | 200.33(-0.61) | 191.7(-0.43) | 190.25(0.86) | 196.04 | -2 | | -29 | 30(-3.7) | -50 | [-15] | [-2] | [77] | -31 | 220 | DP | 0.6 | OpenShort | | (-23) | 21 | 163 | 14 | 20 | -0.4,29 | 32 | | 33 | Mar/17 | 13 | 264.02 | 240.55 | 201.56(-0.92) | 192.53(-0.86) | 188.63(0.12) | 189.58 | -2.2 | | -29 | 34(-3.6) | -50 | [-23] | [-28] | [-15] | -53 | -95 | DT | 0.1 | OpenShort | | (-39) | 3 | -70 | 13 | 20 | -1,22 | 32 | | 34 | Mar/17 | 12 | 264.02 | 240.55 | 203.43(-0.99) | 194.2(-1.01) | 188.41(-0.1) | 192.4 | -2.1 | | -29 | 38(-1.7) | -50 | [-25] | [-35] | [37] | -57 | -36 | DP | 0.3 | OpenShort | | (-43) | -3 | 68 | 12 | 20 | -0.9,16 | 32 | | 35 | Mar/17 | 11 | 264.02 | 240.55 | 205.45(-0.93) | 196.18(-1.28) | 188.59(-0.73) | 189.7 | -2.2 | | -29 | 39(-0.6) | -50 | [-23] | [-54] | [58] | -73 | -379 | DP | 0.1 | OpenShort | | (-53) | -18 | 161 | 7 | 20 | -1.2,7 | 32 | | | | |
| 36 | Mar/17 | 10 | 264.02 | 240.55 | 207.39(-1.06) | 198.72(-1.1) | 189.97(-1.65) | 183.52 | -2.3 | | -29 | 40(1.8) | -50 | [-26] | [-76] | [-64] | -93 | -813 | DT | -0.5 | OpenShort | | (-54) | -41 | -112 | -2 | -20 | -1.7,0 | 32 | | 37 | Mar/17 | 9 | 264.02 | 240.55 | 209.6(-0.94) | 200.93(-0.97) | 193.16(-1.67) | 187.93 | -2.2 | | -29 | 38(1.2) | -50 | [-23] | [-74] | [-26] | -93 | -758 | DT | -0.4 | OpenShort? | | (-48) | -42 | -15 | -3 | -20 | -1.7,0 | 32 | | 38 | Mar/16 | 15 | 269.73 | 248.19 | 211.58(-0.96) | 202.9(-0.75) | 196.44(-1.78) | 188.51 | -2.6 | | -31 | 37(-5.4) | -50 | [-24] | [-77] | [-68] | -95 | -822 | DT | -0.6 | HoldShort? | | (-46) | -44 | -119 | -5 | -20 | -1.8,0 | 29 | | 39 | Mar/16 | 14 | 269.73 | 248.19 | 213.63(-1.21) | 204.44(-0.62) | 200(-1.85) | 193.3 | -2.4 | | -31 | 42(-1.9) | -50 | [-31] | [-81] | [-48] | -88 | -551 | DT | -0.5 | HoldShort | | (-43) | -47 | -80 | -7 | -20 | -1.5,0 | 29 | | 40 | Mar/16 | 13 | 269.73 | 248.19 | 216.24(-1.12) | 205.72(-0.83) | 203.77(-1.79) | 196.61 | -2.3 | | -31 | 44(-1.7) | -50 | [-29] | [-81] | [-35] | -85 | -551 | DT | -0.5 | HoldShort | | (-57) | -46 | -68 | -9 | -20 | -1.4,0 | 29 | | | | |
| 41 | Mar/16 | 12 | 269.73 | 248.19 | 218.7(-1.09) | 207.44(-0.73) | 207.48(-0.58) | 199.44 | -2.2 | | -31 | 46(-1.5) | -50 | [-28] | [-49] | [-49] | -80 | -374 | DT | -0.6 | HoldShort | | (-53) | -15 | -114 | -10 | -20 | -1.3,3 | 29 | | 42 | Mar/16 | 11 | 269.73 | 248.19 | 221.1(-1) | 208.96(-0.77) | 208.7(-0.32) | 204.33 | -2.1 | | -31 | 47(-1.4) | -50 | [-26] | [-42] | [-15] | -66 | -267 | DT | -0.3 | OpenShort | | (-49) | -8 | -45 | -5 | 7 | -1.1,12 | 29 | | 43 | Mar/16 | 10 | 269.73 | 248.19 | 223.34(-0.94) | 210.59(-0.97) | 209.36(0.23) | 206.3 | -2 | | -31 | 49(-2) | -50 | [-24] | [-30] | [-37] | -57 | -227 | DT | -0.2 | OpenShort | | (-48) | 6 | -132 | 8 | 20 | -1.1,21 | 29 | | 44 | Mar/16 | 9 | 269.73 | 248.19 | 225.46(-0.91) | 212.66(-0.96) | 208.89(0.59) | 212.14 | -1.8 | | -31 | 51(-2.2) | -50 | [-23] | [-21] | [-5] | -50 | -24 | DT | 0.2 | OpenShort? | | (-41) | 15 | -67 | 11 | 20 | -0.8,20 | 29 | | 45 | Mar/13 | 15 | 276.48 | 258.36 | 227.54(-0.86) | 214.73(-0.61) | 207.67(0.12) | 215.16 | -2.3 | | -27 | 53(-13.6) | -40 | [-22] | [-18] | [89] | -51 | -64 | DP | 0.4 | OpenShort? | | (-43) | 3 | 223 | 16 | 20 | -0.7,17 | 35 | | | | |
| 46 | Mar/13 | 14 | 276.48 | 258.36 | 229.52(-1.18) | 216.05(-1.02) | 207.41(-0.87) | 205.57 | -2.7 | | -27 | 67(2.2) | -50 | [-38] | [-62] | [-25] | -81 | -386 | DT | -0.1 | OpenShort | | (-54) | -28 | -47 | 6 | -20 | -1.4,4 | 35 | | 47 | Mar/13 | 13 | 276.48 | 258.36 | 232.25(-0.88) | 218.28(-0.9) | 209.22(-1.23) | 207.63 | -2.6 | | -27 | 64(2.6) | -50 | [-29] | [-70] | [17] | -82 | -671 | DP | -0.1 | OpenShort | | (-57) | -40 | 87 | 4 | -20 | -1.4,3 | 35 | | 48 | Mar/13 | 12 | 276.48 | 258.36 | 234.32(-0.93) | 220.26(-1.15) | 211.81(-2.14) | 203.93 | -2.7 | | -27 | 62(5.1) | -50 | [-30] | [-104] | [-45] | -98 | -1032 | DT | -0.5 | OpenShort | | (-48) | -70 | -50 | -33 | -20 | -1.9,0 | 35 | | 49 | Mar/13 | 11 | 276.48 | 258.36 | 236.53(-0.87) | 222.82(-1.74) | 216.43(-2.42) | 206.07 | -2.7 | | -27 | 57(6) | -50 | [-28] | [-122] | [-77] | -100 | -1110 | DT | -0.7 | HoldShort | | (-45) | -79 | -175 | -33 | -20 | -2,0 | 35 | | 50 | Mar/13 | 10 | 276.48 | 258.36 | 238.61(-0.69) | 226.76(-1.39) | 221.79(-1.29) | 213.88 | -2.4 | | -27 | 51(3.6) | -50 | [-22] | [-78] | [-19] | -95 | -791 | DT | -0.6 | OpenShort | | (-35) | -42 | -16 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|