|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $301.5500
ASML Daily Change: 11.84% Daily StdDev 4.41% ASML EMA_5_Trend: 2.03% 10Minute StdDev: $13.5154
Latest Price : $260.28(11.84%) | Thu. Mar 26, 2020($6.6) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($13.2) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($8.9) Thu. Mar 19, 2020($10.4) Wed. Mar 18, 2020($17.1) Tue. Mar 17, 2020($5.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 257.66 | 234.41 | 227.16(0.93) | 231.12(0.97) | 236.33(2.29) | 253.95 | -0.1 | | -17 | 34(3.1) | 25 | [21] | [66] | [197] | 113 | 1017 | UT | 1.8 | HoldLong? | | (46) | 52 | 465 | 20 | 20 | 2.8,93 | 43 | Sample size 31 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -1.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 234.41(daily_ema_10 -7.69%)
Support Levels: 231.12(weak_hourly_sma_10 -8.99%) 227.16(weak_hourly_sma_20 -10.55%)
Resistance Levels: 257.66(daily_ema_20 1.46%)
|
| | | 2 | Mar/23 | 15 | 258.73 | 235.57 | 225.06(0.64) | 228.89(0.06) | 231.05(0.11) | 232.25 | -0.9 | | -22 | 30(-5.1) | 5 | [15] | [0] | [4] | 60 | 41 | RG | 0.1 | Wait? | | (23) | 3 | -10 | 5 | 20 | 0.8,90 | 41 | | 3 | Mar/23 | 14 | 258.73 | 235.57 | 223.62(0.85) | 228.75(-0.07) | 230.79(0.58) | 232.74 | -0.9 | | -22 | 36(-4.8) | 25 | [21] | [12] | [9] | 60 | 68 | UT | 0.2 | OpenLong | | (34) | 14 | -9 | 6 | 20 | 0.9,87 | 41 | | 4 | Mar/23 | 13 | 258.73 | 235.57 | 221.74(0.91) | 228.92(0.01) | 229.46(1.27) | 233.15 | -0.9 | | -22 | 40(-2.1) | 40 | [22] | [30] | [36] | 54 | 223 | UT | 0.3 | OpenLong | | (45) | 31 | 78 | 1 | 20 | 1,79 | 41 | | 5 | Mar/23 | 12 | 258.73 | 235.57 | 219.73(0.75) | 228.91(0.13) | 226.59(0.31) | 229.55 | -1 | | -22 | 42(-0.8) | 25 | [18] | [7] | [14] | 45 | 124 | UT | 0.2 | OpenLong | | (44) | 8 | 44 | 2 | -6 | 0.8,75 | 41 | | | | |
| 6 | Mar/23 | 11 | 258.73 | 235.57 | 218.1(0.59) | 228.6(0.53) | 225.9(-0.37) | 227.55 | -1.1 | | -22 | 43(0.5) | -50 | [14] | [-5] | [-35] | 43 | 98 | DR | 0.1 | OpenShort | | (37) | -9 | -73 | 3 | -20 | 0.7,75 | 41 | | 7 | Mar/23 | 10 | 258.73 | 235.57 | 216.82(0.47) | 227.39(0.66) | 226.74(0.01) | 230.95 | -0.9 | | -22 | 43(1.1) | 40 | [11] | [5] | [33] | 50 | 421 | UT | 0.3 | OpenLong | | (35) | 0 | 106 | -3 | -20 | 1.1,72 | 41 | | 8 | Mar/23 | 9 | 258.73 | 235.57 | 215.81(0.09) | 225.89(0.46) | 226.72(-0.72) | 226.12 | -1.1 | | -22 | 42(0.5) | -0 | [2] | [-18] | [47] | 38 | 347 | RG | -0 | Wait? | | (19) | -17 | 167 | -12 | -20 | 0.8,68 | 41 | | 9 | Mar/20 | 15 | 261.62 | 238.53 | 215.62(-0.05) | 224.87(0.2) | 228.37(-1.23) | 218.79 | -1.4 | | -27 | 41(-1.7) | -50 | [-1] | [-41] | [-74] | 33 | 25 | DT | -0.8 | OpenShort? | | (-5) | -30 | -161 | -14 | -20 | 0.3,75 | 36 | | 10 | Mar/20 | 14 | 261.62 | 238.53 | 215.73(-0.25) | 224.42(0.54) | 231.22(-0.04) | 226.11 | -1.2 | | -27 | 43(-1.6) | -50 | [-6] | [-9] | [-46] | 58 | 601 | DT | -0.4 | OpenShort | | (7) | -1 | -121 | -8 | -20 | 0.8,88 | 36 | | | | |
| 11 | Mar/20 | 13 | 261.62 | 238.53 | 216.27(-0.1) | 223.2(0.89) | 231.3(1.43) | 231.74 | -1 | | -27 | 44(0) | -25 | [-3] | [33] | [13] | 73 | 949 | UR | 0 | SmallShort | | (-7) | 36 | 19 | 3 | 20 | 1.1,95 | 36 | | 12 | Mar/20 | 12 | 261.62 | 238.53 | 216.48(-0.02) | 221.23(1.26) | 228.04(1.32) | 230.85 | -1 | | -27 | 44(-0.5) | -50 | [-1] | [35] | [-20] | 75 | 835 | RG | 0.2 | Wait | | (-7) | 33 | -75 | 13 | 20 | 1.1,97 | 36 | | 13 | Mar/20 | 11 | 261.62 | 238.53 | 216.51(0.01) | 218.48(1.83) | 225.06(1.67) | 234.38 | -0.9 | | -27 | 45(-0.1) | -25 | [0] | [51] | [24] | 83 | 1035 | RG | 0.7 | Wait | | (4) | 42 | 29 | 25 | 20 | 1.3,100 | 36 | | 14 | Mar/20 | 10 | 261.62 | 238.53 | 216.5(-0.04) | 214.56(1.9) | 221.36(1.72) | 233.02 | -0.9 | | -27 | 45(0.8) | -30 | [-1] | [53] | [67] | 64 | 995 | UR | 0.9 | SmallShort | | (-2) | 43 | 143 | 22 | 20 | 1.2,84 | 36 | | 15 | Mar/20 | 9 | 261.62 | 238.53 | 216.59(-0.03) | 210.56(1.43) | 217.62(1.17) | 226.52 | -1.2 | | -27 | 44(-0.6) | -15 | [-1] | [34] | [105] | 36 | 621 | UR | 0.7 | SmallShort? | | (-10) | 29 | 256 | 14 | 20 | 0.7,68 | 36 | | | | |
| 16 | Mar/19 | 15 | 266.16 | 245.53 | 216.66(-0.35) | 207.59(0.65) | 215.11(0.32) | 215.45 | -1.7 | | -26 | 45(-1.8) | -50 | [-9] | [0] | [7] | 8 | 155 | UR | 0 | SmallShort? | | (-15) | 8 | -11 | 6 | 20 | -0.1,60 | 39 | | 17 | Mar/19 | 14 | 266.16 | 245.53 | 217.41(-0.38) | 206.25(0.25) | 214.42(1.19) | 215.93 | -1.7 | | -26 | 47(-1.9) | -50 | [-10] | [17] | [23] | -2 | 270 | UR | 0.1 | SmallShort | | (-17) | 30 | 1 | 7 | 20 | -0.1,51 | 39 | | 18 | Mar/19 | 13 | 266.16 | 245.53 | 218.25(-0.49) | 205.73(-0.31) | 211.9(2) | 215.88 | -1.7 | | -26 | 49(-2.5) | -50 | [-12] | [29] | [47] | -5 | 387 | UR | 0.3 | SmallShort | | (-20) | 50 | 36 | 12 | 20 | -0.2,50 | 39 | | 19 | Mar/19 | 12 | 266.16 | 245.53 | 219.32(-0.62) | 206.38(-0.32) | 207.75(2.09) | 214.34 | -1.7 | | -26 | 51(-2.3) | -50 | [-16] | [30] | [34] | -11 | 343 | UR | 0.4 | SmallShort | | (-28) | 52 | 9 | 20 | 20 | -0.3,47 | 39 | | 20 | Mar/19 | 11 | 266.16 | 245.53 | 220.68(-0.67) | 207.05(-1.09) | 203.5(1.71) | 213.93 | -1.7 | | -26 | 53(-1.6) | -40 | [-17] | [11] | [59] | -22 | 241 | UR | 0.7 | SmallShort | | (-33) | 43 | 44 | 25 | 20 | -0.4,38 | 39 | | | | |
| 21 | Mar/19 | 10 | 266.16 | 245.53 | 222.17(-0.67) | 209.34(-1.13) | 200.07(1.01) | 212.04 | -1.8 | | -26 | 55(0.2) | -40 | [-17] | [-7] | [104] | -41 | 2 | DP | 0.7 | OpenShort | | (-37) | 25 | 213 | 21 | 20 | -0.6,24 | 39 | | 22 | Mar/19 | 9 | 266.16 | 245.53 | 223.66(-0.68) | 211.73(-1.31) | 198.07(-0.74) | 203.33 | -2.1 | | -26 | 55(2.2) | -25 | [-17] | [-53] | [72] | -71 | -661 | DP | 0.3 | OpenShort? | | (-45) | -19 | 209 | 13 | 3 | -1.2,9 | 39 | | 23 | Mar/18 | 15 | 271.21 | 253 | 225.19(-0.64) | 214.55(-1.78) | 199.56(-2.66) | 195.12 | -2.6 | | -28 | 53(-0.1) | -50 | [-16] | [-111] | [-4] | -96 | -1352 | DT | -0.3 | HoldShort? | | (-45) | -66 | 53 | 6 | -20 | -1.9,2 | 33 | | 24 | Mar/18 | 14 | 271.21 | 253 | 226.65(-1.27) | 218.44(-1.88) | 205(-2.66) | 193.08 | -2.7 | | -28 | 53(6) | -50 | [-33] | [-121] | [-67] | -105 | -1160 | DT | -0.8 | HoldShort | | (-35) | -70 | -94 | 2 | -20 | -2.2,0 | 33 | | 25 | Mar/18 | 13 | 271.21 | 253 | 229.57(-1.04) | 222.62(-1.38) | 210.59(-3.67) | 196.8 | -2.6 | | -28 | 47(6.8) | -50 | [-27] | [-140] | [-89] | -110 | -1366 | DT | -1 | HoldShort | | (-62) | -96 | -129 | -11 | -20 | -2.4,0 | 33 | | | | |
| 26 | Mar/18 | 12 | 271.21 | 253 | 231.98(-0.91) | 225.74(-1.24) | 218.6(-3.01) | 202.05 | -2.4 | | -28 | 40(7.6) | -50 | [-24] | [-120] | [-109] | -113 | -1206 | DT | -1.4 | HoldShort | | (-48) | -79 | -205 | -13 | -20 | -2.6,2 | 33 | | 27 | Mar/18 | 11 | 271.21 | 253 | 234.11(-0.61) | 228.58(-0.95) | 225.39(-1.81) | 210.74 | -2.1 | | -28 | 32(5.5) | -50 | [-16] | [-83] | [-120] | -111 | -918 | DT | -1.6 | HoldShort | | (-38) | -48 | -260 | -34 | -20 | -2.5,2 | 33 | | 28 | Mar/18 | 10 | 271.21 | 253 | 235.55(-0.37) | 230.76(-0.65) | 229.53(-1.01) | 222.36 | -1.7 | | -28 | 27(1.3) | -50 | [-10] | [-56] | [-3] | -76 | -498 | DT | -0.9 | OpenShort | | (-19) | -27 | 30 | -18 | -20 | -1.7,17 | 33 | | 29 | Mar/18 | 9 | 271.21 | 253 | 236.43(-0.52) | 232.27(-0.88) | 231.87(-1.18) | 221.03 | -1.7 | | -28 | 25(1.4) | -50 | [-14] | [-65] | [-125] | -73 | -531 | DT | -1.5 | OpenShort? | | (-21) | -31 | -332 | -11 | -20 | -2.1,30 | 33 | | 30 | Mar/17 | 15 | 277.48 | 263.79 | 237.66(-0.27) | 234.32(-0.29) | 234.65(0.76) | 236.85 | -1.7 | | -21 | 24(-5.5) | -50 | [-7] | [6] | [19] | -8 | 213 | UR | 0.3 | SmallShort? | | (-10) | 20 | 19 | 10 | 20 | -0.1,45 | 38 | | | | |
| 31 | Mar/17 | 14 | 277.48 | 263.79 | 238.31(-0.15) | 234.99(-0.25) | 232.87(0.48) | 235.96 | -1.8 | | -21 | 30(-0.6) | -25 | [-5] | [2] | [40] | -23 | 75 | UR | 0.4 | SmallShort | | (-15) | 15 | 97 | 7 | 20 | -0.3,35 | 38 | | 32 | Mar/17 | 13 | 277.48 | 263.79 | 238.66(-0.3) | 235.59(-0.11) | 231.76(-0.1) | 231.47 | -1.9 | | -21 | 30(-0.2) | -50 | [-10] | [-16] | [-25] | -41 | -123 | DT | -0 | OpenShort | | (-13) | -3 | -55 | 10 | -20 | -1,34 | 38 | | 33 | Mar/17 | 12 | 277.48 | 263.79 | 239.39(-0.29) | 235.84(0.42) | 231.99(-0.29) | 234.06 | -1.8 | | -21 | 30(0.5) | -50 | [-9] | [-13] | [-17] | -38 | -79 | DT | 0.3 | OpenShort | | (-13) | -9 | -18 | 6 | -20 | -0.7,30 | 38 | | 34 | Mar/17 | 11 | 277.48 | 263.79 | 240.09(-0.12) | 234.85(-0.7) | 232.67(-0.57) | 234.92 | -1.8 | | -21 | 30(0.2) | -5 | [-4] | [-39] | [63] | -43 | -236 | RG | 0.3 | Wait | | (-14) | -18 | 152 | 0 | 20 | -0.7,25 | 38 | | 35 | Mar/17 | 10 | 277.48 | 263.79 | 240.39(-0.34) | 236.52(-0.71) | 233.99(-1.32) | 227.97 | -2.1 | | -21 | 30(1.8) | -50 | [-11] | [-65] | [-29] | -72 | -514 | DT | -0.9 | OpenShort | | (-14) | -42 | -53 | -22 | -20 | -1.8,23 | 38 | | | | |
| 36 | Mar/17 | 9 | 277.48 | 263.79 | 241.21(-0.36) | 238.22(-0.59) | 237.11(-0.96) | 230.42 | -2 | | -21 | 28(2) | -50 | [-12] | [-52] | [-28] | -56 | -374 | DT | -1 | OpenShort? | | (-15) | -31 | -47 | -22 | -20 | -1.6,34 | 38 | | 37 | Mar/16 | 15 | 281.12 | 268.54 | 242.08(-0.24) | 239.64(-0.29) | 239.41(-0.12) | 232.61 | -2.2 | | -23 | 26(-6.8) | -50 | [-8] | [-21] | [-48] | -43 | -253 | DT | -1.1 | OpenShort? | | (-16) | -4 | -101 | -15 | -20 | -1.6,47 | 36 | | 38 | Mar/16 | 14 | 281.12 | 268.54 | 242.65(-0.54) | 240.33(-0.11) | 239.69(1.12) | 237.42 | -2 | | -23 | 33(-4.7) | -50 | [-18] | [20] | [-32] | -7 | 315 | RG | -0.3 | Wait | | (-7) | 36 | -85 | 6 | -20 | -0.7,61 | 36 | | 39 | Mar/16 | 13 | 281.12 | 268.54 | 243.96(-0.46) | 240.6(-0.16) | 237.04(-0.84) | 241.55 | -1.8 | | -23 | 37(-4.7) | -50 | [-15] | [-44] | [-5] | 9 | 63 | DT | 0.5 | OpenShort | | (-24) | -27 | -41 | 20 | 20 | -0.3,66 | 36 | | 40 | Mar/16 | 12 | 281.12 | 268.54 | 245.08(-0.45) | 240.99(-0.26) | 239.04(-0.12) | 243.55 | -1.7 | | -23 | 42(-4.9) | -50 | [-15] | [-22] | [26] | 2 | 213 | DP | 0.5 | OpenShort | | (-22) | -4 | 33 | 27 | 20 | -0.2,57 | 36 | | | | |
| 41 | Mar/16 | 11 | 281.12 | 268.54 | 246.19(-0.53) | 241.62(-0.05) | 239.33(-0.22) | 241.93 | -1.8 | | -23 | 47(-3.9) | -40 | [-17] | [-23] | [56] | -26 | 139 | DP | 0.2 | OpenShort | | (-25) | -7 | 169 | -8 | 18 | -0.4,34 | 36 | | 42 | Mar/16 | 10 | 281.12 | 268.54 | 247.5(-0.7) | 241.74(-0.49) | 239.87(-0.46) | 234 | -2.1 | | -23 | 51(-2.4) | -25 | [-23] | [-39] | [63] | -51 | -168 | DP | -0.5 | OpenShort | | (-36) | -15 | 218 | 0 | -20 | -1.2,29 | 36 | | 43 | Mar/16 | 9 | 281.12 | 268.54 | 249.23(-0.95) | 242.94(-0.97) | 240.98(-1.3) | 224.17 | -2.6 | | -23 | 53(2.8) | -50 | [-31] | [-76] | [-208] | -79 | -602 | DT | -1.4 | OpenShort? | | (-46) | -42 | -542 | -5 | -20 | -2.1,24 | 36 | | 44 | Mar/13 | 15 | 285.57 | 274.59 | 251.61(-0.41) | 245.32(0.44) | 244.15(0.5) | 251.56 | -1.7 | | -18 | 50(-12.5) | -50 | [-13] | [15] | [56] | -3 | 350 | UR | 0.7 | SmallShort? | | (-21) | 16 | 134 | 24 | 20 | -0,47 | 40 | | 45 | Mar/13 | 14 | 285.57 | 274.59 | 252.65(-0.66) | 244.25(0.02) | 242.94(-0.4) | 244.98 | -2 | | -18 | 63(-1.4) | -50 | [-24] | [-25] | [5] | -51 | 102 | DP | 0.2 | OpenShort | | (-28) | -14 | 7 | 6 | 16 | -0.6,14 | 40 | | | | |
| 46 | Mar/13 | 13 | 285.57 | 274.59 | 254.33(-0.5) | 244.2(-0.13) | 243.91(0.12) | 244.62 | -2.1 | | -18 | 64(-0.5) | -40 | [-18] | [-7] | [38] | -63 | 2 | DP | 0.1 | OpenShort | | (-35) | 4 | 105 | -1 | 20 | -0.8,7 | 40 | | 47 | Mar/13 | 12 | 285.57 | 274.59 | 255.61(-0.57) | 244.52(-0.18) | 243.61(-0.53) | 239.57 | -2.3 | | -18 | 65(1.6) | -50 | [-20] | [-32] | [-12] | -75 | -314 | DT | -0.3 | OpenShort | | (-31) | -19 | -9 | -7 | -20 | -1.2,5 | 40 | | 48 | Mar/13 | 11 | 285.57 | 274.59 | 257.07(-0.55) | 244.97(-0.95) | 244.9(-0.65) | 240.03 | -2.3 | | -18 | 63(2.1) | -50 | [-20] | [-50] | [-36] | -70 | -383 | DT | -0.4 | OpenShort | | (-29) | -23 | -110 | -23 | 20 | -1.4,15 | 40 | | 49 | Mar/13 | 10 | 285.57 | 274.59 | 258.49(-0.46) | 247.32(-0.74) | 246.5(0.38) | 245.48 | -2 | | -18 | 61(-0.1) | -50 | [-16] | [-9] | [-24] | -61 | -102 | DT | -0.1 | OpenShort | | (-23) | 14 | -87 | -20 | 20 | -1.1,17 | 40 | | 50 | Mar/13 | 9 | 285.57 | 274.59 | 259.68(-0.47) | 249.17(-0.63) | 245.57(0.44) | 249.86 | -1.8 | | -18 | 61(-0.9) | -40 | [-17] | [-5] | [56] | -54 | 36 | DP | 0.4 | OpenShort? | | (-19) | 16 | 138 | -18 | 20 | -0.8,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|