APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.9800

APTV Daily Change: 6.49% Daily StdDev 6.81% APTV EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $49.52(6.49%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 1.02%(71%) Avg negative next hour return: -0.77%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	63.46	50.34	46.72(0.57)	48.22(0.92)	48.76(0.29)	48.88	-0.9	-35	12(-1.3)	0	[8]	[-3]	[6]	51	294	RG	0.1	Wait?	(17)	4	41	-5	-20	1.1,73	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.22(weak_hourly_sma_10 -1.35%) 46.72(weak_hourly_sma_20 -4.42%) Resistance Levels: 50.34(daily_ema_10 2.99%) 63.46(daily_ema_20 29.83%)

2	Mar/24	14	63.46	50.34	46.46(0.75)	47.78(0.83)	48.62(-0.78)	48.43	-1	-35	14(0.1)	-40	[11]	[-19]	[-17]	51	103	DR	-0.1	OpenShort	(25)	-12	-32	-1	-20	0.9,78	36
3	Mar/24	13	63.46	50.34	46.12(0.53)	47.39(0.66)	49(1.01)	48.78	-0.9	-35	13(-0.4)	-40	[8]	[5]	[-21]	59	487	CR	-0.1	HoldShort	(35)	15	-78	-1	20	1.3,76	36
4	Mar/24	12	63.46	50.34	45.88(0.84)	47.08(1.18)	48.51(1.25)	49.66	-0.9	-35	14(-0.9)	40	[12]	[14]	[57]	65	644	UT	0.5	OpenLong	(29)	18	146	-8	20	1.7,72	36
5	Mar/24	11	63.46	50.34	45.5(0.91)	46.53(0.82)	47.91(0.5)	48.06	-1	-35	15(-2.7)	5	[13]	[0]	[1]	54	295	RG	0.1	Wait	(31)	7	-12	0	20	1.1,76	36

6	Mar/24	10	63.46	50.34	45.09(1.19)	46.15(0.7)	47.67(1.55)	48.19	-1	-35	17(-3.4)	-50	[18]	[16]	[-49]	62	421	CR	0.2	HoldShort	(42)	23	-186	3	20	1.1,84	36
7	Mar/24	9	63.46	50.34	44.56(1.7)	45.83(0.92)	46.94(2.55)	50.33	-0.8	-35	21(-4.1)	40	[25]	[34]	[168]	88	932	UT	1	HoldLong?	(68)	37	381	13	20	1.8,93	36
8	Mar/23	15	65.04	52.47	43.81(1.67)	45.41(0.16)	45.77(0.27)	46.31	-1.2	-34	25(-4.2)	0	[25]	[-6]	[-2]	53	34	DR	0.1	OpenShort?	(57)	4	-34	6	20	0.6,88	36
9	Mar/23	14	65.04	52.47	43.09(1.81)	45.34(-0.08)	45.65(1.11)	46.67	-1.2	-34	29(-1.9)	30	[27]	[6]	[13]	54	312	UT	0.2	OpenLong	(80)	16	-17	3	20	0.8,84	36
10	Mar/23	13	65.04	52.47	42.32(1.63)	45.38(0.34)	45.15(1.16)	46.85	-1.2	-34	31(-1)	40	[24]	[9]	[88]	50	619	UT	0.3	OpenLong	(84)	17	226	-3	20	0.9,77	36

11	Mar/23	12	65.04	52.47	41.64(1.3)	45.22(0.2)	44.63(-0.19)	44.55	-1.3	-34	32(-0.2)	-35	[19]	[-13]	[-10]	36	244	DR	-0	OpenShort	(64)	-3	8	-5	-20	0.6,71	36
12	Mar/23	11	65.04	52.47	41.1(0.94)	45.13(0.63)	44.72(-0.73)	44.47	-1.3	-34	32(0.1)	-50	[14]	[-19]	[-59]	45	441	DR	-0	OpenShort	(60)	-11	-118	-5	-20	0.7,77	36
13	Mar/23	10	65.04	52.47	40.72(1.01)	44.85(0.38)	45.05(0.06)	45.7	-1.2	-34	32(0.8)	40	[15]	[-9]	[54]	58	883	RG	0.1	Wait	(51)	1	151	-2	20	1,83	36
14	Mar/23	9	65.04	52.47	40.31(0.55)	44.68(0.49)	45.02(-1.28)	44.18	-1.3	-34	31(0.3)	-50	[8]	[-30]	[-18]	51	666	DR	-0.2	OpenShort?	(38)	-19	-7	-8	-20	0.8,81	36
15	Mar/20	15	66.93	54.64	40.09(0.19)	44.46(0.98)	45.61(-0.46)	44.25	-1.4	-35	31(-0.9)	-50	[3]	[-20]	[-42]	60	937	DR	-0.3	OpenShort?	(26)	-7	-71	-4	-20	0.9,87	34

16	Mar/20	14	66.93	54.64	40.01(-0.31)	44.03(1.71)	45.82(0.6)	44.98	-1.4	-35	32(-1)	-50	[-5]	[-1]	[-53]	65	1395	DT	-0.2	OpenShort	(13)	9	-110	-6	-20	1,90	34
17	Mar/20	13	66.93	54.64	40.13(-0.21)	43.29(2.54)	45.55(2.03)	46.14	-1.3	-35	33(-0.1)	-35	[-3]	[27]	[15]	75	1744	UR	0.1	SmallShort	(-8)	30	56	5	-20	1.2,95	34
18	Mar/20	12	66.93	54.64	40.21(-0.13)	42.22(3.37)	44.64(0.68)	45.56	-1.3	-35	33(-1.4)	-50	[-2]	[13]	[-54]	72	1430	RG	0.2	Wait	(-12)	10	-143	10	-20	1,97	34
19	Mar/20	11	66.93	54.64	40.26(-0.27)	40.84(3.99)	44.34(2.36)	47.1	-1.3	-35	34(-0.7)	-35	[-4]	[42]	[79]	82	1992	UR	0.5	SmallShort	(4)	35	173	18	20	1.3,99	34
20	Mar/20	10	66.93	54.64	40.37(-0.45)	39.27(3.18)	43.32(2.56)	45.31	-1.4	-35	35(-1.3)	-45	[-7]	[38]	[87]	60	1589	UR	0.4	SmallShort	(-23)	38	170	12	20	0.9,87	34

21	Mar/20	9	66.93	54.64	40.55(-0.66)	38.06(2.65)	42.24(2.95)	43.62	-1.5	-35	36(-1.7)	-50	[-10]	[39]	[106]	42	1234	UR	0.2	SmallShort?	(-30)	44	212	13	20	0.5,79	34
22	Mar/19	15	69.19	57.66	40.82(-1)	37.08(1.34)	41.03(3.12)	41.61	-1.8	-35	38(-3.4)	-50	[-15]	[28]	[-37]	27	794	RG	0.1	Wait?	(-42)	46	-242	16	20	0.1,74	32
23	Mar/19	14	69.19	57.66	41.23(-0.96)	36.59(1.8)	39.79(6.54)	44.04	-1.6	-35	42(-2.2)	-50	[-15]	[85]	[154]	24	1585	UR	0.7	SmallShort	(-32)	100	213	24	20	0.4,64	32
24	Mar/19	13	69.19	57.66	41.63(-1.19)	35.94(0.63)	37.35(6.03)	42	-1.7	-35	44(-2.6)	-50	[-18]	[67]	[165]	2	1032	UR	0.7	SmallShort	(-56)	92	229	23	20	0.1,49	32
25	Mar/19	12	69.19	57.66	42.13(-1.56)	35.72(-0.78)	35.22(3.95)	39.92	-1.9	-35	46(-2.8)	-50	[-24]	[23]	[182]	-21	369	UR	0.7	SmallShort	(-66)	60	273	23	20	-0.3,37	32

26	Mar/19	11	69.19	57.66	42.8(-2)	36(-2.65)	33.88(2.28)	37.58	-2	-35	49(-2.3)	-40	[-31]	[-18]	[180]	-48	-324	DP	0.5	OpenShort	(-85)	35	269	16	20	-0.7,20	32
27	Mar/19	10	69.19	57.66	43.67(-2.36)	36.98(-3.22)	33.12(-0.8)	35.41	-2.2	-35	51(-0.7)	-40	[-36]	[-71]	[209]	-67	-1135	DP	0.3	OpenShort	(-103)	-12	495	9	20	-1,8	32
28	Mar/19	9	69.19	57.66	44.73(-2.6)	38.21(-3.71)	33.39(-3.34)	31.82	-2.4	-35	52(1.2)	-50	[-40]	[-114]	[-18]	-89	-2274	DT	-0.2	OpenShort?	(-125)	-51	59	3	-20	-1.6,1	32
29	Mar/18	15	71.78	61.47	45.92(-2.76)	39.68(-4.3)	34.54(-4.6)	31.4	-2.8	-37	51(-4.6)	-50	[-42]	[-144]	[-133]	-95	-2599	DT	-0.4	HoldShort?	(-120)	-70	-238	0	-20	-1.8,0	22
30	Mar/18	14	71.78	61.47	47.22(-3.22)	41.46(-3.68)	36.21(-5.01)	33.2	-2.7	-37	56(1.1)	-50	[-55]	[-160]	[-84]	-93	-2208	DT	-0.4	OpenShort	(-116)	-85	-77	2	-20	-1.7,0	22

31	Mar/18	13	71.78	61.47	48.79(-2.85)	43.04(-3.42)	38.12(-6.64)	33.79	-2.6	-37	54(2.3)	-50	[-48]	[-184]	[-189]	-98	-2609	DT	-0.5	OpenShort	(-143)	-113	-352	-0	-20	-1.9,0	22
32	Mar/18	12	71.78	61.47	50.22(-2.53)	44.56(-2.86)	40.83(-5.11)	36.74	-2.4	-37	52(2.7)	-50	[-43]	[-152]	[-89]	-95	-2194	DT	-0.5	OpenShort	(-116)	-87	-100	-2	-20	-1.8,0	22
33	Mar/18	11	71.78	61.47	51.52(-2.24)	45.87(-3.06)	43.03(-4)	37.6	-2.4	-37	49(3.2)	-50	[-38]	[-134]	[-132]	-98	-2221	DT	-0.8	OpenShort	(-111)	-68	-233	-8	-20	-1.9,0	22
34	Mar/18	10	71.78	61.47	52.7(-2.07)	47.32(-2.53)	44.82(-4.07)	39.71	-2.2	-37	46(2.5)	-50	[-35]	[-130]	[-155]	-97	-2054	DT	-0.8	OpenShort	(-93)	-69	-314	-6	-20	-1.9,1	22
35	Mar/18	9	71.78	61.47	53.81(-1.89)	48.55(-2.11)	46.72(-2.59)	42.77	-2	-37	44(2.1)	-50	[-32]	[-100]	[-174]	-89	-1569	DT	-0.6	OpenShort?	(-82)	-44	-425	1	-20	-1.7,4	22

36	Mar/17	15	74.77	66.57	54.85(-1.39)	49.6(-1.52)	47.96(-0.69)	47.36	-2.3	-34	42(-8.5)	-50	[-24]	[-50]	[-10]	-75	-898	DT	-0.1	HoldShort?	(-67)	-12	-34	4	13	-1.2,5	27
37	Mar/17	14	74.77	66.57	55.62(-1.19)	50.37(-1.7)	48.29(-0.87)	47.73	-2.3	-34	50(1.6)	-50	[-26]	[-63]	[37]	-80	-934	DP	-0.1	OpenShort	(-63)	-19	110	4	0	-1.3,3	27
38	Mar/17	13	74.77	66.57	56.29(-1.3)	51.24(-1.77)	48.71(-2.22)	46.56	-2.4	-34	49(2.8)	-50	[-29]	[-94]	[-101]	-93	-1358	DT	-0.4	OpenShort	(-59)	-49	-236	2	-20	-1.7,0	27
39	Mar/17	12	74.77	66.57	57.03(-1.14)	52.16(-1.56)	49.81(-1.12)	49.2	-2.2	-34	46(2.1)	-50	[-25]	[-67]	[2]	-88	-939	DP	-0.1	OpenShort	(-49)	-25	19	5	-20	-1.5,0	27
40	Mar/17	11	74.77	66.57	57.69(-1.06)	52.99(-2.84)	50.38(-1.66)	48.99	-2.2	-34	44(3.1)	-50	[-23]	[-92]	[8]	-93	-1189	DP	-0.3	OpenShort	(-54)	-36	0	2	20	-1.7,0	27

41	Mar/17	10	74.77	66.57	58.31(-1.01)	54.54(-2.41)	51.23(-2.3)	48.99	-2.2	-34	41(4)	-50	[-22]	[-102]	[-43]	-100	-1384	DT	-0.5	HoldShort	(-49)	-50	-75	1	-20	-2,0	27
42	Mar/17	9	74.77	66.57	58.91(-0.92)	55.88(-2.27)	52.44(-2.48)	49.84	-2.1	-34	37(4.2)	-50	[-20]	[-103]	[-86]	-103	-1389	DT	-0.6	HoldShort?	(-43)	-54	-186	-2	-20	-2.1,0	27
43	Mar/16	15	76.84	69.89	59.46(-0.78)	57.18(-1.55)	53.77(-1.37)	52.05	-2.4	-29	32(-4.3)	-50	[-17]	[-69]	[-26]	-100	-1031	DT	-0.5	CloseShort?	(-35)	-30	4	-3	-20	-2,0	29
44	Mar/16	14	76.84	69.89	59.93(-1.26)	58.08(-1.69)	54.51(-1.95)	52.01	-2.4	-29	37(0.9)	-50	[-28]	[-86]	[-68]	-103	-930	DT	-0.7	CloseShort	(-36)	-43	-104	-5	-20	-2.1,0	29
45	Mar/16	13	76.84	69.89	60.7(-1.23)	59.08(-1.69)	55.6(-3.87)	53.27	-2.3	-29	36(0.8)	-50	[-27]	[-129]	[-75]	-97	-1086	DT	-0.6	HoldShort	(-53)	-85	-139	-5	-20	-2,3	29

46	Mar/16	12	76.84	69.89	61.46(-1.1)	60.09(-1.3)	57.84(-2.51)	55.02	-2.1	-29	35(0.2)	-50	[-24]	[-94]	[-67]	-92	-811	DT	-0.8	HoldShort	(-50)	-55	-116	-8	-20	-1.8,3	29
47	Mar/16	11	76.84	69.89	62.14(-1.01)	60.88(-0.75)	59.33(-2.07)	56.51	-2	-29	35(0)	-50	[-22]	[-77]	[-14]	-87	-661	DT	-0.8	HoldShort	(-45)	-46	58	-29	-20	-1.6,3	29
48	Mar/16	10	76.84	69.89	62.77(-1.05)	61.34(-0.9)	60.58(-1.73)	55.77	-2.1	-29	35(0.9)	-50	[-23]	[-72]	[-82]	-81	-808	DT	-1.3	HoldShort	(-49)	-38	-125	-27	-20	-2,19	29
49	Mar/16	9	76.84	69.89	63.44(-0.98)	61.9(-0.78)	61.65(-1.46)	57.41	-1.9	-29	34(0)	-50	[-22]	[-64]	[-191]	-67	-640	DT	-1.2	OpenShort?	(-42)	-32	-482	-22	-20	-1.7,26	29
50	Mar/13	15	78.8	73.12	64.07(-0.48)	62.39(0.5)	62.57(0.35)	64.49	-1.7	-24	34(-11.7)	-50	[-11]	[3]	[58]	1	355	UR	0.6	SmallShort?	(-21)	8	142	0	20	0.1,48	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI