APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.9800

APTV Daily Change: 6.49% Daily StdDev 6.81% APTV EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $49.52(6.49%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 2.06%(82%) Avg negative next hour return: -1.14%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	12	63.46	50.34	45.88(0.84)	47.08(1.18)	48.51(1.25)	49.66	-0.9	-35	14(-0.9)	40	[12]	[13]	[58]	65	647	UT	0.5	OpenLong	(29)	18	148	-8	20	1.7,72	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.08(weak_hourly_sma_10 -5.2%) 45.88(weak_hourly_sma_20 -7.61%) Resistance Levels: 50.34(daily_ema_10 1.37%) 63.46(daily_ema_20 27.79%)

2	Mar/24	11	63.46	50.34	45.5(0.91)	46.53(0.82)	47.91(0.5)	48.06	-1	-35	15(-2.7)	5	[13]	[-0]	[1]	54	299	RG	0.1	Wait	(32)	7	-12	0	20	1.1,76	36
3	Mar/24	10	63.46	50.34	45.09(1.19)	46.15(0.7)	47.67(1.55)	48.19	-1	-35	17(-3.4)	-50	[18]	[16]	[-50]	62	425	CR	0.2	HoldShort	(43)	23	-189	3	20	1.1,84	36
4	Mar/24	9	63.46	50.34	44.56(1.7)	45.83(0.92)	46.94(2.55)	50.33	-0.8	-35	21(-4.1)	40	[25]	[34]	[170]	88	937	UT	1	HoldLong?	(68)	37	386	13	20	1.8,93	36
5	Mar/23	15	65.04	52.47	43.81(1.67)	45.41(0.16)	45.77(0.27)	46.31	-1.2	-34	25(-4.2)	0	[25]	[-6]	[-2]	53	41	DR	0.1	OpenShort?	(58)	4	-34	6	20	0.6,88	36

6	Mar/23	14	65.04	52.47	43.09(1.81)	45.34(-0.08)	45.65(1.11)	46.67	-1.2	-34	29(-1.9)	25	[27]	[5]	[13]	54	319	UT	0.2	OpenLong	(81)	16	-17	3	20	0.8,84	36
7	Mar/23	13	65.04	52.47	42.32(1.63)	45.38(0.34)	45.15(1.16)	46.85	-1.2	-34	31(-1)	40	[24]	[9]	[89]	50	625	UT	0.3	OpenLong	(85)	17	229	-3	20	0.9,77	36
8	Mar/23	12	65.04	52.47	41.64(1.3)	45.22(0.2)	44.63(-0.19)	44.55	-1.3	-34	32(-0.2)	-35	[19]	[-13]	[-10]	36	250	DR	-0	OpenShort	(64)	-3	8	-5	-20	0.6,71	36
9	Mar/23	11	65.04	52.47	41.1(0.94)	45.13(0.63)	44.72(-0.73)	44.47	-1.3	-34	32(0.1)	-50	[14]	[-20]	[-60]	45	446	DR	-0	OpenShort	(61)	-11	-120	-5	-20	0.7,77	36
10	Mar/23	10	65.04	52.47	40.72(1.01)	44.85(0.38)	45.05(0.06)	45.7	-1.2	-34	32(0.8)	40	[15]	[-10]	[55]	58	887	RG	0.1	Wait	(52)	1	153	-2	20	1,83	36

11	Mar/23	9	65.04	52.47	40.31(0.55)	44.68(0.49)	45.02(-1.28)	44.18	-1.3	-34	31(0.3)	-50	[8]	[-30]	[-18]	51	670	DR	-0.2	OpenShort?	(39)	-19	-7	-8	-20	0.8,81	36
12	Mar/20	15	66.93	54.64	40.09(0.19)	44.46(0.98)	45.61(-0.46)	44.25	-1.4	-35	31(-0.9)	-50	[3]	[-21]	[-42]	60	939	DR	-0.3	OpenShort?	(27)	-7	-72	-4	-20	0.9,87	34
13	Mar/20	14	66.93	54.64	40.01(-0.31)	44.03(1.71)	45.82(0.6)	44.98	-1.4	-35	32(-1)	-50	[-5]	[-1]	[-53]	65	1393	DT	-0.2	OpenShort	(13)	9	-112	-6	-20	1,90	34
14	Mar/20	13	66.93	54.64	40.13(-0.21)	43.29(2.54)	45.55(2.03)	46.14	-1.3	-35	33(-0.1)	-35	[-3]	[26]	[15]	75	1741	UR	0.1	SmallShort	(-8)	30	56	5	-20	1.2,95	34
15	Mar/20	12	66.93	54.64	40.21(-0.13)	42.22(3.37)	44.64(0.68)	45.56	-1.3	-35	33(-1.4)	-50	[-2]	[13]	[-55]	72	1429	RG	0.2	Wait	(-12)	10	-145	10	-20	1,97	34

16	Mar/20	11	66.93	54.64	40.26(-0.27)	40.84(3.99)	44.34(2.36)	47.1	-1.3	-35	34(-0.7)	-35	[-4]	[42]	[79]	82	1988	UR	0.5	SmallShort	(4)	35	176	18	20	1.3,99	34
17	Mar/20	10	66.93	54.64	40.37(-0.45)	39.27(3.18)	43.32(2.56)	45.31	-1.4	-35	35(-1.3)	-45	[-7]	[38]	[88]	60	1584	UR	0.4	SmallShort	(-23)	38	172	12	20	0.9,87	34
18	Mar/20	9	66.93	54.64	40.55(-0.66)	38.06(2.65)	42.24(2.95)	43.62	-1.5	-35	36(-1.7)	-50	[-10]	[39]	[107]	42	1228	UR	0.2	SmallShort?	(-31)	44	215	13	20	0.5,79	34
19	Mar/19	15	69.19	57.66	40.82(-1)	37.08(1.34)	41.03(3.12)	41.61	-1.8	-35	38(-3.4)	-50	[-15]	[27]	[-38]	27	786	RG	0.1	Wait?	(-43)	46	-245	16	20	0.1,74	32
20	Mar/19	14	69.19	57.66	41.23(-0.96)	36.59(1.8)	39.79(6.54)	44.04	-1.6	-35	42(-2.2)	-50	[-15]	[85]	[155]	24	1573	UR	0.7	SmallShort	(-32)	100	216	24	20	0.4,64	32

21	Mar/19	13	69.19	57.66	41.63(-1.19)	35.94(0.63)	37.35(6.03)	42	-1.7	-35	44(-2.6)	-50	[-18]	[67]	[166]	2	1019	UR	0.7	SmallShort	(-56)	92	232	23	20	0.1,49	32
22	Mar/19	12	69.19	57.66	42.13(-1.56)	35.72(-0.78)	35.22(3.95)	39.92	-1.9	-35	46(-2.8)	-50	[-24]	[23]	[184]	-21	358	UR	0.7	SmallShort	(-67)	60	277	23	20	-0.3,37	32
23	Mar/19	11	69.19	57.66	42.8(-2)	36(-2.65)	33.88(2.28)	37.58	-2	-35	49(-2.3)	-40	[-31]	[-18]	[181]	-48	-336	DP	0.5	OpenShort	(-86)	35	272	16	20	-0.7,20	32
24	Mar/19	10	69.19	57.66	43.67(-2.36)	36.98(-3.22)	33.12(-0.8)	35.41	-2.2	-35	51(-0.7)	-40	[-36]	[-71]	[211]	-67	-1145	DP	0.3	OpenShort	(-104)	-12	501	9	20	-1,8	32
25	Mar/19	9	69.19	57.66	44.73(-2.6)	38.21(-3.71)	33.39(-3.34)	31.82	-2.4	-35	52(1.2)	-50	[-40]	[-115]	[-18]	-89	-2282	DT	-0.2	OpenShort?	(-127)	-51	60	3	-20	-1.6,1	32

26	Mar/18	15	71.78	61.47	45.92(-2.76)	39.68(-4.3)	34.54(-4.6)	31.4	-2.8	-37	51(-4.6)	-50	[-42]	[-144]	[-134]	-95	-2606	DT	-0.4	HoldShort?	(-122)	-70	-241	0	-20	-1.8,0	22
27	Mar/18	14	71.78	61.47	47.22(-3.22)	41.46(-3.68)	36.21(-5.01)	33.2	-2.7	-37	56(1.1)	-50	[-55]	[-161]	[-85]	-93	-2219	DT	-0.4	OpenShort	(-118)	-85	-78	2	-20	-1.7,0	22
28	Mar/18	13	71.78	61.47	48.79(-2.85)	43.04(-3.42)	38.12(-6.64)	33.79	-2.6	-37	54(2.3)	-50	[-48]	[-185]	[-190]	-98	-2615	DT	-0.5	OpenShort	(-145)	-113	-357	-0	-20	-1.9,0	22
29	Mar/18	12	71.78	61.47	50.22(-2.53)	44.56(-2.86)	40.83(-5.11)	36.74	-2.4	-37	52(2.7)	-50	[-43]	[-153]	[-90]	-95	-2201	DT	-0.5	OpenShort	(-118)	-87	-102	-2	-20	-1.8,0	22
30	Mar/18	11	71.78	61.47	51.52(-2.24)	45.87(-3.06)	43.03(-4)	37.6	-2.4	-37	49(3.2)	-50	[-38]	[-134]	[-133]	-98	-2228	DT	-0.8	OpenShort	(-113)	-68	-236	-8	-20	-1.9,0	22

31	Mar/18	10	71.78	61.47	52.7(-2.07)	47.32(-2.53)	44.82(-4.07)	39.71	-2.2	-37	46(2.5)	-50	[-35]	[-130]	[-156]	-97	-2059	DT	-0.8	OpenShort	(-94)	-69	-318	-6	-20	-1.9,1	22
32	Mar/18	9	71.78	61.47	53.81(-1.89)	48.55(-2.11)	46.72(-2.59)	42.77	-2	-37	44(2.1)	-50	[-32]	[-101]	[-175]	-89	-1575	DT	-0.6	OpenShort?	(-83)	-44	-431	1	-20	-1.7,4	22
33	Mar/17	15	74.77	66.57	54.85(-1.39)	49.6(-1.52)	47.96(-0.69)	47.36	-2.3	-34	42(-8.5)	-50	[-24]	[-50]	[-10]	-75	-904	DT	-0.1	HoldShort?	(-68)	-12	-35	4	13	-1.2,5	27
34	Mar/17	14	74.77	66.57	55.62(-1.19)	50.37(-1.7)	48.29(-0.87)	47.73	-2.3	-34	50(1.6)	-50	[-26]	[-64]	[38]	-80	-941	DP	-0.1	OpenShort	(-64)	-19	112	4	0	-1.3,3	27
35	Mar/17	13	74.77	66.57	56.29(-1.3)	51.24(-1.77)	48.71(-2.22)	46.56	-2.4	-34	49(2.8)	-50	[-29]	[-95]	[-102]	-93	-1363	DT	-0.4	OpenShort	(-60)	-49	-239	2	-20	-1.7,0	27

36	Mar/17	12	74.77	66.57	57.03(-1.14)	52.16(-1.56)	49.81(-1.12)	49.2	-2.2	-34	46(2.1)	-50	[-25]	[-67]	[2]	-88	-945	DP	-0.1	OpenShort	(-49)	-25	19	5	-20	-1.5,0	27
37	Mar/17	11	74.77	66.57	57.69(-1.06)	52.99(-2.84)	50.38(-1.66)	48.99	-2.2	-34	44(3.1)	-50	[-23]	[-93]	[8]	-93	-1193	DP	-0.3	OpenShort	(-54)	-36	0	2	20	-1.7,0	27
38	Mar/17	10	74.77	66.57	58.31(-1.01)	54.54(-2.41)	51.23(-2.3)	48.99	-2.2	-34	41(4)	-50	[-22]	[-102]	[-43]	-100	-1386	DT	-0.5	HoldShort	(-49)	-50	-76	1	-20	-2,0	27
39	Mar/17	9	74.77	66.57	58.91(-0.92)	55.88(-2.27)	52.44(-2.48)	49.84	-2.1	-34	37(4.2)	-50	[-20]	[-104]	[-87]	-103	-1391	DT	-0.6	HoldShort?	(-44)	-54	-189	-2	-20	-2.1,0	27
40	Mar/16	15	76.84	69.89	59.46(-0.78)	57.18(-1.55)	53.77(-1.37)	52.05	-2.4	-29	32(-4.3)	-50	[-17]	[-69]	[-26]	-100	-1034	DT	-0.5	CloseShort?	(-35)	-30	4	-3	-20	-2,0	29

41	Mar/16	14	76.84	69.89	59.93(-1.26)	58.08(-1.69)	54.51(-1.95)	52.01	-2.4	-29	37(0.9)	-50	[-28]	[-87]	[-68]	-103	-935	DT	-0.7	CloseShort	(-37)	-43	-105	-5	-20	-2.1,0	29
42	Mar/16	13	76.84	69.89	60.7(-1.23)	59.08(-1.69)	55.6(-3.87)	53.27	-2.3	-29	36(0.8)	-50	[-27]	[-129]	[-76]	-97	-1087	DT	-0.6	HoldShort	(-54)	-85	-141	-5	-20	-2,3	29
43	Mar/16	12	76.84	69.89	61.46(-1.1)	60.09(-1.3)	57.84(-2.51)	55.02	-2.1	-29	35(0.2)	-50	[-24]	[-94]	[-67]	-92	-814	DT	-0.8	HoldShort	(-51)	-55	-117	-8	-20	-1.8,3	29
44	Mar/16	11	76.84	69.89	62.14(-1.01)	60.88(-0.75)	59.33(-2.07)	56.51	-2	-29	35(0)	-50	[-22]	[-77]	[-13]	-87	-665	DT	-0.8	HoldShort	(-45)	-46	59	-29	-20	-1.6,3	29
45	Mar/16	10	76.84	69.89	62.77(-1.05)	61.34(-0.9)	60.58(-1.73)	55.77	-2.1	-29	35(0.9)	-50	[-23]	[-72]	[-80]	-81	-812	DT	-1.3	HoldShort	(-49)	-38	-127	-12	-20	-2,19	29

46	Mar/16	9	76.84	69.89	63.44(-0.98)	61.9(-0.78)	61.65(-1.46)	57.41	-1.9	-29	34(0)	-50	[-22]	[-64]	[-190]	-67	-644	DT	-1.2	OpenShort?	(-43)	-32	-488	-6	-20	-1.7,26	29
47	Mar/13	15	78.8	73.12	64.07(-0.48)	62.39(0.5)	62.57(0.35)	64.49	-1.7	-24	34(-11.7)	-50	[-11]	[3]	[62]	1	351	UR	0.6	SmallShort?	(-21)	8	144	20	20	0.1,48	35
48	Mar/13	14	78.8	73.12	64.38(-0.79)	62.08(0.25)	62.35(-0.14)	62.47	-1.9	-24	46(-2.7)	-50	[-22]	[-14]	[-10]	-46	182	DT	0	OpenShort	(-30)	-4	-21	-15	-10	-0.5,17	35
49	Mar/13	13	78.8	73.12	64.89(-0.68)	61.93(0.31)	62.44(0.56)	62.77	-1.9	-24	48(-1.7)	-40	[-19]	[8]	[40]	-49	194	UR	0.1	SmallShort	(-36)	16	121	-16	20	-0.5,14	35
50	Mar/13	12	78.8	73.12	65.34(-0.76)	61.74(-0.06)	62.09(-0.09)	61.11	-2.1	-24	50(-0.5)	-50	[-22]	[-16]	[-29]	-60	-178	DT	-0.2	OpenShort	(-38)	-3	-64	-20	-20	-1,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI