|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $37.9150 One month high (close): $61.1400
AMAT Daily Change: 5.92% Daily StdDev 5.1% AMAT EMA_5_Trend: -0.17% 10Minute StdDev: $1.139
Latest Price : $40.16(5.92%) | Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 51.01 | 44.47 | 40.01(0.06) | 40.77(-0.12) | 40.05(-0.24) | 40.57 | -1.3 | | -29 | 17(-0.2) | 5 | [1] | [-17] | [64] | -7 | 85 | RG | 0.4 | Wait | | (8) | -5 | 203 | -13 | -13 | 0.4,33 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.01(weak_hourly_sma_20 -1.38%)
Resistance Levels: 40.77(hourly_sma_10 0.49%) 44.47(daily_ema_10 9.61%) 51.01(daily_ema_20 25.73%)
|
| | | 2 | Mar/23 | 9 | 51.01 | 44.47 | 39.99(-0.29) | 40.82(-0.37) | 40.15(-1.54) | 38.77 | -1.5 | | -29 | 18(0) | -50 | [-6] | [-46] | [-23] | -43 | -354 | DT | -1 | OpenShort? | | (-7) | -30 | 9 | -30 | -20 | -0.9,30 | 37 | | 3 | Mar/20 | 15 | 52.07 | 45.65 | 40.11(-0.33) | 40.97(-0.42) | 40.78(-1.8) | 38.69 | -1.6 | | -31 | 18(-3.2) | -50 | [-7] | [-58] | [-97] | -18 | -403 | DT | -1.5 | OpenShort? | | (-14) | -35 | -213 | -20 | -20 | -1,57 | 33 | | 4 | Mar/20 | 14 | 52.07 | 45.65 | 40.24(-0.5) | 41.14(-0.02) | 41.53(-0.27) | 40.67 | -1.4 | | -31 | 21(-3.4) | -50 | [-10] | [-25] | [-39] | 31 | 307 | DT | -0.5 | OpenShort | | (-4) | -5 | -93 | -9 | -20 | 0.3,73 | 33 | | 5 | Mar/20 | 13 | 52.07 | 45.65 | 40.44(-0.46) | 41.15(0.57) | 41.64(0.38) | 41.56 | -1.3 | | -31 | 24(-1.6) | -50 | [-9] | [-6] | [14] | 47 | 532 | DP | -0 | OpenShort | | (-18) | 8 | 55 | 0 | -20 | 0.6,82 | 33 | | | | |
| 6 | Mar/20 | 12 | 52.07 | 45.65 | 40.63(-0.37) | 40.92(0.88) | 41.48(-0.03) | 41.04 | -1.4 | | -31 | 26(-1.9) | -50 | [-7] | [-11] | [-41] | 42 | 267 | DT | -0.2 | OpenShort | | (-24) | -1 | -93 | 8 | -20 | 0.2,87 | 33 | | 7 | Mar/20 | 11 | 52.07 | 45.65 | 40.78(-0.33) | 40.56(0.73) | 41.49(0.78) | 41.93 | -1.3 | | -31 | 28(-1.1) | -50 | [-7] | [4] | [-8] | 58 | 521 | RG | 0.2 | Wait | | (-13) | 16 | -52 | 18 | 20 | 0.5,95 | 33 | | 8 | Mar/20 | 10 | 52.07 | 45.65 | 40.92(-0.19) | 40.26(1.26) | 41.17(1) | 42.43 | -1.2 | | -31 | 29(0.2) | -20 | [-4] | [15] | [54] | 46 | 572 | UR | 0.5 | SmallShort | | (-13) | 20 | 126 | 18 | 20 | 0.6,81 | 33 | | 9 | Mar/20 | 9 | 52.07 | 45.65 | 41(-0.02) | 39.76(0.89) | 40.76(0.26) | 41.24 | -1.3 | | -31 | 29(0) | -10 | [-0] | [-3] | [25] | 18 | 99 | DP | 0.2 | OpenShort? | | (-15) | 5 | 50 | 12 | 20 | 0.1,65 | 33 | | 10 | Mar/19 | 15 | 53.41 | 47.61 | 41(0) | 39.41(0.4) | 40.65(0.75) | 40.77 | -1.6 | | -29 | 29(-1) | -45 | [0] | [3] | [2] | 4 | 25 | UR | 0.1 | SmallShort? | | (-4) | 15 | -33 | 9 | 20 | -0.1,56 | 37 | | | | |
| 11 | Mar/19 | 14 | 53.41 | 47.61 | 41.01(-0.07) | 39.25(0.24) | 40.35(1.8) | 41.08 | -1.6 | | -29 | 30(-0.8) | -5 | [-1] | [22] | [51] | -7 | 258 | UR | 0.3 | SmallShort | | (1) | 36 | 83 | 9 | 20 | 0,43 | 37 | | 12 | Mar/19 | 13 | 53.41 | 47.61 | 41.04(-0.39) | 39.15(-0.23) | 39.64(0.71) | 40.31 | -1.7 | | -29 | 30(-1.2) | -50 | [-8] | [-6] | [19] | -18 | 81 | DP | 0.3 | OpenShort | | (-7) | 14 | -11 | 13 | 20 | -0.3,40 | 37 | | 13 | Mar/19 | 12 | 53.41 | 47.61 | 41.2(-0.5) | 39.24(-0.26) | 39.36(1.56) | 40.41 | -1.7 | | -29 | 32(-1.8) | -50 | [-10] | [10] | [15] | -23 | 218 | UR | 0.4 | SmallShort | | (-17) | 31 | -30 | 20 | 20 | -0.3,35 | 37 | | 14 | Mar/19 | 11 | 53.41 | 47.61 | 41.41(-0.56) | 39.34(-1.01) | 38.75(1.52) | 40.69 | -1.6 | | -29 | 33(-1.7) | -50 | [-11] | [2] | [94] | -35 | 261 | UR | 0.7 | SmallShort | | (-21) | 30 | 160 | 14 | 20 | -0.3,23 | 37 | | 15 | Mar/19 | 10 | 53.41 | 47.61 | 41.65(-0.76) | 39.74(-1.47) | 38.17(0.03) | 39.25 | -1.8 | | -29 | 35(-0.4) | -40 | [-15] | [-34] | [89] | -58 | -227 | DP | 0.4 | OpenShort | | (-35) | 1 | 201 | 12 | 20 | -0.9,15 | 37 | | | | |
| 16 | Mar/19 | 9 | 53.41 | 47.61 | 41.97(-0.92) | 40.33(-1.63) | 38.16(-1.33) | 37.52 | -2 | | -29 | 35(1.8) | -50 | [-18] | [-63] | [-65] | -83 | -790 | DT | -0.2 | OpenShort? | | (-45) | -27 | -159 | 6 | -20 | -1.6,7 | 37 | | 17 | Mar/18 | 15 | 54.74 | 49.51 | 42.36(-0.69) | 41(-1.37) | 38.67(-1.14) | 38.94 | -2.1 | | -27 | 34(-4.5) | -50 | [-14] | [-57] | [56] | -76 | -624 | DP | 0.1 | OpenShort? | | (-34) | -23 | 183 | 5 | -20 | -1.3,7 | 37 | | 18 | Mar/18 | 14 | 54.74 | 49.51 | 42.66(-1.39) | 41.57(-1.58) | 39.12(-2.04) | 37.37 | -2.3 | | -27 | 38(2.3) | -50 | [-28] | [-80] | [-48] | -95 | -837 | DT | -0.6 | OpenShort | | (-40) | -41 | -46 | -3 | -20 | -1.8,0 | 37 | | 19 | Mar/18 | 13 | 54.74 | 49.51 | 43.26(-1.05) | 42.24(-0.87) | 39.93(-3.34) | 37.77 | -2.2 | | -27 | 36(2.4) | -50 | [-21] | [-97] | [-101] | -100 | -1172 | DT | -0.8 | HoldShort | | (-62) | -67 | -157 | -11 | -20 | -2,0 | 37 | | 20 | Mar/18 | 12 | 54.74 | 49.51 | 43.72(-0.93) | 42.61(-0.36) | 41.31(-2.83) | 39.18 | -2 | | -27 | 33(2.4) | -50 | [-19] | [-81] | [-75] | -92 | -937 | DT | -0.8 | OpenShort | | (-41) | -57 | -100 | -14 | -20 | -1.8,3 | 37 | | | | |
| 21 | Mar/18 | 11 | 54.74 | 49.51 | 44.13(-0.71) | 42.77(-0.35) | 42.51(-1.87) | 40.1 | -1.9 | | -27 | 31(2.1) | -50 | [-14] | [-61] | [-71] | -86 | -798 | DT | -1 | OpenShort | | (-38) | -37 | -113 | -30 | -20 | -1.7,7 | 37 | | 22 | Mar/18 | 10 | 54.74 | 49.51 | 44.44(-0.55) | 42.92(-0.55) | 43.32(-1.59) | 41.16 | -1.8 | | -27 | 29(1.2) | -50 | [-11] | [-57] | [-27] | -66 | -669 | DT | -1 | OpenShort | | (-28) | -32 | -31 | -20 | -20 | -1.5,22 | 37 | | 23 | Mar/18 | 9 | 54.74 | 49.51 | 44.69(-0.58) | 43.16(-0.71) | 44.02(-1.16) | 41.46 | -1.7 | | -27 | 28(0.5) | -50 | [-12] | [-50] | [-116] | -51 | -587 | DT | -1.2 | OpenShort? | | (-23) | -23 | -313 | -9 | -20 | -1.5,37 | 37 | | 24 | Mar/17 | 15 | 56.16 | 51.6 | 44.95(-0.35) | 43.47(-0.18) | 44.54(1.44) | 44.66 | -1.7 | | -22 | 27(-2.7) | -50 | [-7] | [14] | [3] | 4 | 265 | UR | 0.1 | SmallShort? | | (-11) | 29 | -51 | 11 | 20 | -0.1,56 | 39 | | 25 | Mar/17 | 14 | 56.16 | 51.6 | 45.11(-0.08) | 43.55(-0.13) | 43.91(2.07) | 45.19 | -1.6 | | -22 | 30(-1) | -10 | [-2] | [30] | [61] | -5 | 306 | UR | 0.6 | SmallShort | | (-14) | 43 | 103 | 15 | 20 | 0,45 | 39 | | | | |
| 26 | Mar/17 | 13 | 56.16 | 51.6 | 45.15(-0.4) | 43.61(-0.25) | 43.02(1.18) | 44.15 | -1.7 | | -22 | 31(-1.3) | -50 | [-8] | [9] | [-0] | -23 | 112 | RG | 0.5 | Wait | | (-9) | 25 | -49 | 23 | 20 | -0.5,40 | 39 | | 27 | Mar/17 | 12 | 56.16 | 51.6 | 45.33(-0.42) | 43.72(-0.05) | 42.52(0.53) | 44.65 | -1.7 | | -22 | 32(-0.8) | -45 | [-9] | [-3] | [37] | -28 | 116 | DP | 1 | OpenShort | | (-16) | 11 | 61 | 27 | 20 | -0.3,30 | 39 | | 28 | Mar/17 | 11 | 56.16 | 51.6 | 45.52(-0.43) | 43.74(-1.24) | 42.3(-0.24) | 44.04 | -1.7 | | -22 | 33(-0.8) | -35 | [-9] | [-31] | [120] | -49 | -151 | DP | 0.8 | OpenShort | | (-22) | -5 | 267 | 21 | 20 | -0.6,16 | 39 | | 29 | Mar/17 | 10 | 56.16 | 51.6 | 45.72(-0.77) | 44.29(-1.2) | 42.4(-1.84) | 41.5 | -2.1 | | -22 | 34(1.3) | -50 | [-16] | [-66] | [10] | -92 | -773 | DP | -0.4 | OpenShort | | (-32) | -38 | 79 | -1 | -20 | -1.8,3 | 39 | | 30 | Mar/17 | 9 | 56.16 | 51.6 | 46.08(-0.93) | 44.83(-1.46) | 43.19(-2.27) | 40.76 | -2.2 | | -22 | 33(4.3) | -50 | [-19] | [-78] | [-60] | -110 | -976 | DT | -1.1 | HoldShort? | | (-40) | -47 | -92 | -12 | -20 | -2.4,0 | 39 | | | | |
| 31 | Mar/16 | 15 | 57.2 | 52.97 | 46.51(-0.78) | 45.49(-1.04) | 44.19(-1.62) | 41.64 | -2.4 | | -25 | 28(-2.2) | -50 | [-16] | [-64] | [-98] | -113 | -869 | DT | -1.3 | CloseShort? | | (-38) | -34 | -192 | -17 | -20 | -2.5,0 | 34 | | 32 | Mar/16 | 14 | 57.2 | 52.97 | 46.87(-0.94) | 45.97(-0.53) | 44.92(-0.59) | 43.55 | -2.1 | | -25 | 30(-1.2) | -50 | [-20] | [-39] | [-54] | -89 | -316 | DT | -0.7 | HoldShort | | (-26) | -13 | -99 | -8 | -20 | -1.7,4 | 34 | | 33 | Mar/16 | 13 | 57.2 | 52.97 | 47.31(-0.78) | 46.22(-0.45) | 45.19(-2.14) | 44.56 | -1.9 | | -25 | 32(-2.1) | -50 | [-17] | [-71] | [-43] | -73 | -456 | DT | -0.3 | OpenShort | | (-38) | -47 | -87 | -5 | -20 | -1.3,10 | 34 | | 34 | Mar/16 | 12 | 57.2 | 52.97 | 47.68(-0.73) | 46.43(-0.51) | 46.18(-0.61) | 45.47 | -1.8 | | -25 | 34(-2.9) | -50 | [-16] | [-38] | [-11] | -62 | -172 | DT | -0.3 | OpenShort | | (-31) | -13 | -27 | 1 | -20 | -1,13 | 34 | | 35 | Mar/16 | 11 | 57.2 | 52.97 | 48.03(-0.76) | 46.67(-0.04) | 46.46(-0.71) | 45.75 | -1.7 | | -25 | 37(-2.4) | -50 | [-17] | [-35] | [2] | -66 | -179 | DP | -0.3 | OpenShort | | (-32) | -15 | 46 | -21 | -20 | -1,9 | 34 | | | | |
| 36 | Mar/16 | 10 | 57.2 | 52.97 | 48.4(-0.82) | 46.69(-0.54) | 46.79(-0.49) | 45.27 | -1.8 | | -25 | 39(-2.2) | -50 | [-18] | [-36] | [4] | -59 | -304 | DP | -0.6 | OpenShort | | (-37) | -11 | 37 | 0 | -20 | -1.2,21 | 34 | | 37 | Mar/16 | 9 | 57.2 | 52.97 | 48.8(-0.94) | 46.94(-0.76) | 47.02(-0.48) | 44.89 | -1.9 | | -25 | 41(-1.1) | -50 | [-20] | [-39] | [-147] | -64 | -392 | DT | -0.8 | OpenShort? | | (-40) | -10 | -407 | -1 | -20 | -1.5,24 | 34 | | 38 | Mar/13 | 15 | 58.57 | 55.02 | 49.27(-0.5) | 47.3(0.32) | 47.25(1.21) | 49.51 | -1.6 | | -19 | 42(-13) | -50 | [-11] | [21] | [106] | -2 | 451 | UR | 0.8 | SmallShort? | | (-21) | 26 | 243 | 24 | 20 | 0.1,46 | 40 | | 39 | Mar/13 | 14 | 58.57 | 55.02 | 49.52(-0.89) | 47.15(-0.36) | 46.68(-0.42) | 46.9 | -2.1 | | -19 | 55(-0.8) | -50 | [-24] | [-28] | [-10] | -59 | -56 | DT | 0.1 | OpenShort | | (-36) | -11 | -46 | 6 | 20 | -0.9,14 | 40 | | 40 | Mar/13 | 13 | 58.57 | 55.02 | 49.96(-0.66) | 47.32(-0.45) | 46.87(0.61) | 47.4 | -2 | | -19 | 56(-0.6) | -40 | [-17] | [-0] | [41] | -60 | -20 | UR | 0.2 | SmallShort | | (-38) | 16 | 95 | 6 | 20 | -0.8,10 | 40 | | | | |
| 41 | Mar/13 | 12 | 58.57 | 55.02 | 50.29(-0.74) | 47.53(-0.52) | 46.58(-0.61) | 46.39 | -2.2 | | -19 | 57(1.3) | -50 | [-20] | [-34] | [7] | -74 | -425 | DP | -0.1 | OpenShort | | (-35) | -16 | 34 | 0 | -20 | -1.2,6 | 40 | | 42 | Mar/13 | 11 | 58.57 | 55.02 | 50.66(-0.76) | 47.78(-1.31) | 46.86(-1.04) | 46.03 | -2.3 | | -19 | 55(2.8) | -50 | [-20] | [-56] | [-19] | -77 | -605 | DT | -0.3 | OpenShort | | (-35) | -27 | -64 | 8 | 17 | -1.5,11 | 40 | | 43 | Mar/13 | 10 | 58.57 | 55.02 | 51.05(-0.61) | 48.41(-1.06) | 47.35(-0.55) | 46.71 | -2.1 | | -19 | 53(2.3) | -50 | [-16] | [-39] | [-35] | -77 | -564 | DT | -0.2 | OpenShort | | (-31) | -15 | -104 | 5 | -17 | -1.5,11 | 40 | | 44 | Mar/13 | 9 | 58.57 | 55.02 | 51.36(-0.57) | 48.93(-0.93) | 47.61(-0.34) | 47.85 | -1.9 | | -19 | 50(1.3) | -25 | [-15] | [-31] | [65] | -75 | -387 | DP | 0.1 | OpenShort? | | (-23) | -9 | 180 | 5 | 20 | -1.3,8 | 40 | | 45 | Mar/12 | 15 | 59.38 | 55.73 | 51.66(-0.77) | 49.39(-1.43) | 47.77(-1.47) | 45.95 | -2.4 | | -26 | 49(5.8) | -50 | [-20] | [-73] | [-72] | -101 | -867 | DT | -0.7 | HoldShort? | | (-35) | -39 | -168 | 0 | -20 | -2.1,2 | 27 | | | | |
| 46 | Mar/12 | 14 | 59.38 | 55.73 | 52.06(-0.45) | 50.11(-1.09) | 48.48(-0.45) | 47.79 | -2.1 | | -26 | 43(3.6) | -50 | [-13] | [-43] | [-28] | -93 | -589 | DT | -0.3 | OpenShort | | (-28) | -13 | -62 | 4 | -20 | -1.8,2 | 27 | | 47 | Mar/12 | 13 | 59.38 | 55.73 | 52.3(-0.41) | 50.66(-1.11) | 48.7(-1.56) | 48.48 | -2 | | -26 | 40(2.9) | -50 | [-12] | [-76] | [10] | -91 | -716 | DP | -0.1 | OpenShort | | (-18) | -46 | 44 | 3 | -20 | -1.7,2 | 27 | | 48 | Mar/12 | 12 | 59.38 | 55.73 | 52.51(-0.54) | 51.23(-1.27) | 49.47(-1.55) | 48 | -2 | | -26 | 37(4.3) | -50 | [-16] | [-79] | [-39] | -102 | -757 | DT | -0.7 | HoldShort | | (-21) | -46 | -58 | -34 | -20 | -2.2,3 | 27 | | 49 | Mar/12 | 11 | 59.38 | 55.73 | 52.8(-0.54) | 51.89(-1.36) | 50.25(-1.5) | 48.64 | -1.9 | | -26 | 32(4.5) | -50 | [-16] | [-79] | [-44] | -105 | -678 | DT | -0.9 | HoldShort | | (-22) | -45 | -76 | -35 | -20 | -2.3,3 | 27 | | 50 | Mar/12 | 10 | 59.38 | 55.73 | 53.09(-0.43) | 52.61(-0.83) | 51.01(-1.39) | 49.5 | -1.8 | | -26 | 28(4.1) | -50 | [-13] | [-67] | [-6] | -101 | -623 | DT | -1 | HoldShort | | (-21) | -41 | 56 | -34 | -20 | -2.3,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|