|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $111.1400 One month high (close): $145.9100
JNJ Daily Change: -7.3% Daily StdDev 2.64% JNJ EMA_5_Trend: -2.47% 10Minute StdDev: $6.4952
Latest Price : $111.14(-7.3%) | Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($2.5) Mon. Mar 16, 2020($2.3)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 134.37 | 128.62 | 125.64(-0.69) | 121.52(-1.09) | 118(-1.72) | 113.98 | -2.3 | | -24 | 62(5.4) | -50 | [-26] | [-109] | [-84] | -100 | -816 | DT | -0.7 | HoldShort | | (-64) | -65 | -202 | -0 | -20 | -2.2,5 | 38 | Sample size 50 Avg positive next hour return: 1.25%(38%) Avg negative next hour return: -1.17%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.52(hourly_sma_10 6.62%) 125.64(hourly_sma_20 10.23%) 128.62(daily_ema_10 12.84%) 134.37(daily_ema_20 17.89%)
|
| | | 2 | Mar/23 | 10 | 134.37 | 128.62 | 126.51(-0.66) | 122.86(-0.99) | 120.06(-1.22) | 116.71 | -2 | | -24 | 56(4) | -50 | [-25] | [-88] | [41] | -95 | -613 | DP | -0.7 | OpenShort | | (-53) | -46 | 158 | -2 | -20 | -2,5 | 38 | | 3 | Mar/23 | 9 | 134.37 | 128.62 | 127.36(-0.74) | 124.09(-1.18) | 121.55(-1.61) | 114.61 | -2.3 | | -24 | 52(11.5) | -50 | [-28] | [-107] | [-181] | -120 | -852 | DT | -1.5 | HoldShort? | | (-67) | -61 | -468 | -11 | -20 | -2.8,0 | 38 | | 4 | Mar/20 | 15 | 136.19 | 131.29 | 128.31(-0.4) | 125.58(-0.52) | 123.55(-0.8) | 121.19 | -2 | | -21 | 41(-5) | -50 | [-15] | [-58] | [-65] | -99 | -462 | DT | -0.7 | HoldShort? | | (-44) | -30 | -163 | -2 | -20 | -2,1 | 40 | | 5 | Mar/20 | 14 | 136.19 | 131.29 | 128.82(-0.43) | 126.24(-0.38) | 124.55(-0.39) | 123.53 | -1.7 | | -21 | 46(-0.4) | -50 | [-17] | [-41] | [-23] | -89 | -255 | DT | -0.3 | HoldShort | | (-28) | -16 | -53 | 3 | -20 | -1.6,1 | 40 | | | | |
| 6 | Mar/20 | 13 | 136.19 | 131.29 | 129.38(-0.43) | 126.72(-0.31) | 125.04(-0.49) | 124.29 | -1.6 | | -21 | 46(1.8) | -50 | [-17] | [-44] | [-1] | -87 | -246 | DT | -0.2 | OpenShort | | (-36) | -20 | 11 | 2 | -20 | -1.5,1 | 40 | | 7 | Mar/20 | 12 | 136.19 | 131.29 | 129.94(-0.36) | 127.12(-0.47) | 125.66(-0.77) | 124.13 | -1.6 | | -21 | 44(2.3) | -50 | [-15] | [-58] | [-16] | -94 | -371 | DT | -0.5 | OpenShort | | (-40) | -31 | -33 | 0 | -20 | -1.8,1 | 40 | | 8 | Mar/20 | 11 | 136.19 | 131.29 | 130.41(-0.37) | 127.73(-0.67) | 126.64(-0.76) | 124.6 | -1.6 | | -21 | 42(4) | -50 | [-15] | [-62] | [-40] | -97 | -365 | DT | -0.7 | OpenShort | | (-30) | -31 | -109 | -5 | -20 | -1.9,1 | 40 | | 9 | Mar/20 | 10 | 136.19 | 131.29 | 130.89(-0.22) | 128.59(-0.47) | 127.61(-0.25) | 126.2 | -1.4 | | -21 | 38(2.8) | -50 | [-9] | [-36] | [1] | -92 | -286 | DP | -0.5 | OpenShort | | (-28) | -10 | 14 | -9 | -20 | -1.7,1 | 40 | | 10 | Mar/20 | 9 | 136.19 | 131.29 | 131.18(-0.22) | 129.19(-0.44) | 127.92(-0.36) | 126 | -1.4 | | -21 | 35(2.7) | -50 | [-9] | [-39] | [-39] | -95 | -329 | DT | -0.7 | OpenShort? | | (-21) | -15 | -93 | -9 | -20 | -2,5 | 40 | | | | |
| 11 | Mar/19 | 15 | 137.72 | 133.54 | 131.47(-0.06) | 129.77(-0.3) | 128.39(-0.15) | 127.37 | -1.6 | | -17 | 33(-1.4) | -50 | [-2] | [-22] | [-41] | -81 | -300 | DT | -0.4 | HoldShort? | | (-15) | -6 | -111 | 5 | -20 | -1.7,12 | 44 | | 12 | Mar/19 | 14 | 137.72 | 133.54 | 131.54(-0.03) | 130.16(-0.35) | 128.58(-0.18) | 129.03 | -1.3 | | -17 | 34(0.9) | -50 | [-1] | [-24] | [-7] | -65 | -197 | DT | 0.2 | OpenShort | | (1) | -8 | -28 | 7 | 11 | -1.1,13 | 44 | | 13 | Mar/19 | 13 | 137.72 | 133.54 | 131.58(-0.05) | 130.62(-0.33) | 128.81(-0.59) | 129.44 | -1.2 | | -17 | 33(0.6) | -20 | [-2] | [-41] | [38] | -68 | -208 | DP | 0.3 | OpenShort | | (-1) | -25 | 112 | 1 | 5 | -1,7 | 44 | | 14 | Mar/19 | 12 | 137.72 | 133.54 | 131.65(-0.11) | 131.05(-0.27) | 129.58(-0.68) | 127.78 | -1.5 | | -17 | 33(2.6) | -50 | [-5] | [-44] | [-25] | -95 | -319 | DT | -0.8 | OpenShort | | (-10) | -29 | -36 | -19 | -20 | -1.8,0 | 44 | | 15 | Mar/19 | 11 | 137.72 | 133.54 | 131.8(-0.11) | 131.41(-0.47) | 130.46(-0.52) | 128.32 | -1.4 | | -17 | 30(2.3) | -50 | [-5] | [-42] | [-11] | -86 | -270 | DT | -1.1 | OpenShort | | (-9) | -22 | 0 | -35 | -20 | -1.7,7 | 44 | | | | |
| 16 | Mar/19 | 10 | 137.72 | 133.54 | 131.95(-0.15) | 132.04(-0.55) | 131.14(-0.45) | 128.32 | -1.4 | | -17 | 28(0) | -50 | [-6] | [-41] | [-52] | -71 | -261 | DT | -1.5 | OpenShort | | (-10) | -19 | -125 | -23 | -20 | -2,29 | 44 | | 17 | Mar/19 | 9 | 137.72 | 133.54 | 132.15(0.07) | 132.76(-0.24) | 131.74(-0.52) | 130.21 | -1.1 | | -17 | 28(-2.7) | -50 | [3] | [-35] | [-75] | -39 | -247 | DR | -0.8 | OpenShort? | | (-8) | -22 | -197 | -13 | -20 | -1.1,39 | 44 | | 18 | Mar/18 | 15 | 138.79 | 135.04 | 132.06(0.21) | 133.09(-0.07) | 132.43(-0.07) | 133.26 | -0.9 | | -13 | 30(-0.6) | 20 | [9] | [-7] | [25] | 18 | -20 | RG | 0.4 | Wait? | | (17) | -3 | 68 | 3 | 20 | 0.6,53 | 48 | | 19 | Mar/18 | 14 | 138.79 | 135.04 | 131.78(0.06) | 133.19(0.01) | 132.52(0.12) | 132.21 | -1 | | -13 | 31(-1.7) | -25 | [3] | [1] | [4] | -2 | 15 | RG | -0.2 | Wait | | (15) | 5 | 31 | -14 | -20 | 0.2,43 | 48 | | 20 | Mar/18 | 13 | 138.79 | 135.04 | 131.7(0.12) | 133.17(-0.01) | 132.36(-0.43) | 131.74 | -1.1 | | -13 | 33(-0.7) | -40 | [5] | [-23] | [1] | 0 | -116 | RG | -0.3 | Wait | | (4) | -19 | 29 | -15 | -20 | 0,50 | 48 | | | | |
| 21 | Mar/18 | 12 | 138.79 | 135.04 | 131.54(0.07) | 133.18(0.19) | 132.93(-0.64) | 131.29 | -1.2 | | -13 | 33(-2) | -50 | [3] | [-28] | [-63] | 9 | -137 | DR | -0.8 | OpenShort | | (10) | -28 | -153 | -7 | -20 | -0.1,61 | 48 | | 22 | Mar/18 | 11 | 138.79 | 135.04 | 131.45(0.22) | 132.93(0.3) | 133.79(0.03) | 133.65 | -0.8 | | -13 | 35(-3.2) | -15 | [10] | [5] | [-6] | 39 | 62 | CR | -0.1 | HoldShort | | (15) | 1 | -6 | -13 | -20 | 1,64 | 48 | | 23 | Mar/18 | 10 | 138.79 | 135.04 | 131.16(0.3) | 132.53(0.22) | 133.74(-0.09) | 133.75 | -0.8 | | -13 | 39(-0.5) | 40 | [13] | [-1] | [50] | 44 | 35 | RG | 0 | Wait | | (21) | -4 | 155 | -18 | 17 | 1,69 | 48 | | 24 | Mar/18 | 9 | 138.79 | 135.04 | 130.77(0.16) | 132.24(0.04) | 133.85(-0.1) | 131.39 | -1.1 | | -13 | 39(-1.7) | -50 | [7] | [-7] | [-75] | 31 | -44 | DR | -1 | OpenShort? | | (19) | -4 | -204 | -18 | -20 | 0.2,76 | 48 | | 25 | Mar/17 | 15 | 139.46 | 135.81 | 130.56(0.29) | 132.19(0.25) | 133.99(0.42) | 134.58 | -0.7 | | -11 | 41(2.8) | -25 | [13] | [26] | [-17] | 79 | 216 | CR | 0.2 | OpenShort? | | (26) | 18 | -65 | -8 | 20 | 1.5,91 | 46 | | | | |
| 26 | Mar/17 | 14 | 139.46 | 135.81 | 130.18(0.32) | 131.86(0.24) | 133.43(1.03) | 135.6 | -0.6 | | -11 | 38(4.5) | 25 | [14] | [53] | [61] | 98 | 389 | UT | 0.9 | OpenLong | | (30) | 45 | 141 | 12 | 20 | 2.1,95 | 46 | | 27 | Mar/17 | 13 | 139.46 | 135.81 | 129.77(0.19) | 131.54(0.39) | 132.07(0.57) | 133.41 | -0.9 | | -11 | 33(2.3) | -30 | [8] | [35] | [-16] | 84 | 256 | CR | 0.6 | OpenShort | | (21) | 25 | -57 | 11 | 18 | 1.6,94 | 46 | | 28 | Mar/17 | 12 | 139.46 | 135.81 | 129.52(0.16) | 131.03(0.5) | 131.32(0.53) | 134.3 | -0.8 | | -11 | 31(2.1) | 10 | [7] | [35] | [60] | 103 | 356 | RG | 1.4 | SmallShort | | (21) | 23 | 147 | 31 | 20 | 2.3,95 | 46 | | 29 | Mar/17 | 11 | 139.46 | 135.81 | 129.32(0.24) | 130.37(0.1) | 130.63(0.19) | 132.05 | -1.1 | | -11 | 29(-0.2) | 25 | [11] | [12] | [12] | 61 | 113 | UT | 0.7 | OpenLong | | (6) | 8 | 16 | 9 | 20 | 1.4,76 | 46 | | 30 | Mar/17 | 10 | 139.46 | 135.81 | 129.01(0.23) | 130.23(0.25) | 130.38(0.07) | 131.8 | -1.1 | | -11 | 29(1.4) | 40 | [10] | [10] | [69] | 50 | 112 | UT | 0.7 | OpenLong | | (22) | 3 | 202 | -2 | 20 | 1.4,65 | 46 | | | | |
| 31 | Mar/17 | 9 | 139.46 | 135.81 | 128.71(0.06) | 129.9(-0.06) | 130.29(-0.55) | 128.79 | -1.6 | | -11 | 28(0) | -50 | [3] | [-26] | [-26] | 10 | -90 | DR | -0.8 | OpenShort? | | (10) | -24 | -59 | -17 | -20 | 0,60 | 46 | | 32 | Mar/16 | 15 | 140.06 | 135.71 | 128.64(0.05) | 129.98(0.14) | 131.01(0.21) | 129.67 | -1.5 | | -20 | 28(-1.5) | -50 | [2] | [4] | [-30] | 35 | 81 | CR | -0.7 | HoldShort? | | (9) | 9 | -77 | -7 | -20 | 0.6,70 | 37 | | 33 | Mar/16 | 14 | 140.06 | 135.71 | 128.57(-0.05) | 129.8(0.39) | 130.73(0.47) | 130.83 | -1.4 | | -20 | 29(-2.8) | -50 | [-2] | [23] | [-2] | 57 | 274 | RG | 0 | Wait | | (9) | 23 | 0 | 3 | -20 | 1.1,79 | 37 | | 34 | Mar/16 | 13 | 140.06 | 135.71 | 128.64(-0.1) | 129.3(0.28) | 130.12(0.03) | 130.83 | -1.4 | | -20 | 32(-2.2) | -50 | [-5] | [-2] | [-6] | 62 | 230 | DT | 0.3 | OpenShort | | (-4) | 1 | -34 | 20 | 20 | 1,87 | 37 | | 35 | Mar/16 | 12 | 140.06 | 135.71 | 128.76(-0.07) | 128.94(0.35) | 130.09(0.44) | 131.35 | -1.3 | | -20 | 34(-3.9) | -50 | [-3] | [20] | [-13] | 57 | 301 | RG | 0.5 | Wait | | (-8) | 21 | -66 | 23 | 20 | 1.1,79 | 37 | | | | |
| 36 | Mar/16 | 11 | 140.06 | 135.71 | 128.85(-0.1) | 128.5(0.39) | 129.51(0.44) | 132.37 | -1.1 | | -20 | 38(-3.6) | -35 | [-5] | [21] | [103] | 47 | 387 | UR | 1.1 | SmallShort | | (-3) | 21 | 274 | 9 | 20 | 1.3,64 | 37 | | 37 | Mar/16 | 10 | 140.06 | 135.71 | 128.98(-0.27) | 128(-0.01) | 128.95(0.07) | 128.29 | -1.7 | | -20 | 42(-5.5) | -50 | [-13] | [-9] | [14] | 1 | 111 | DP | -0.2 | OpenShort | | (-22) | 3 | 36 | 8 | 12 | -0.2,56 | 37 | | 38 | Mar/16 | 9 | 140.06 | 135.71 | 129.33(-0.34) | 128.01(-0.2) | 128.86(0.3) | 127.75 | -1.8 | | -20 | 47(-4.4) | -50 | [-16] | [-3] | [-61] | -12 | 112 | DT | -0.3 | OpenShort? | | (-27) | 15 | -192 | 7 | 20 | -0.5,51 | 37 | | 39 | Mar/13 | 15 | 141.24 | 137.06 | 129.77(-0.23) | 128.27(0.39) | 128.48(0.54) | 130.67 | -1.6 | | -16 | 52(-12.8) | -50 | [-11] | [29] | [57] | 20 | 274 | UR | 0.6 | SmallShort? | | (-21) | 26 | 146 | 25 | 20 | 0.3,62 | 40 | | 40 | Mar/13 | 14 | 141.24 | 137.06 | 130.07(-0.45) | 127.78(0.21) | 127.79(0.25) | 128.5 | -2 | | -16 | 65(-3.3) | -50 | [-23] | [8] | [-21] | -22 | 184 | RG | 0.2 | Wait | | (-28) | 13 | -69 | 17 | -5 | -0.4,38 | 40 | | | | |
| 41 | Mar/13 | 13 | 141.24 | 137.06 | 130.66(-0.3) | 127.51(0.17) | 127.48(0.34) | 129.53 | -1.8 | | -16 | 68(-2.8) | -40 | [-15] | [14] | [46] | -34 | 137 | UR | 0.5 | SmallShort | | (-38) | 17 | 113 | 11 | 20 | -0.3,24 | 40 | | 42 | Mar/13 | 12 | 141.24 | 137.06 | 131.05(-0.35) | 127.29(-0.04) | 127.05(-0.08) | 127.86 | -2.1 | | -16 | 71(-1.2) | -40 | [-18] | [-14] | [50] | -55 | -44 | DP | 0.2 | OpenShort | | (-33) | -4 | 139 | 4 | 20 | -0.7,13 | 40 | | 43 | Mar/13 | 11 | 141.24 | 137.06 | 131.51(-0.42) | 127.34(-0.5) | 127.15(-0.71) | 125.83 | -2.4 | | -16 | 72(2) | -50 | [-21] | [-58] | [-31] | -72 | -286 | DT | -0.3 | OpenShort | | (-39) | -36 | -95 | -4 | 20 | -1.2,8 | 40 | | 44 | Mar/13 | 10 | 141.24 | 137.06 | 132.07(-0.31) | 127.98(-0.47) | 128.06(0.23) | 127.23 | -2.2 | | -16 | 70(0.3) | -50 | [-16] | [-8] | [11] | -66 | -153 | DP | -0.2 | OpenShort | | (-34) | 12 | 20 | -1 | 20 | -1.1,12 | 40 | | 45 | Mar/13 | 9 | 141.24 | 137.06 | 132.49(-0.39) | 128.59(-0.48) | 127.77(0.17) | 126.94 | -2.2 | | -16 | 70(-1) | -50 | [-20] | [-12] | [-10] | -67 | -164 | DT | -0.2 | OpenShort? | | (-30) | 9 | -33 | -1 | 8 | -1.2,13 | 40 | | | | |
| 46 | Mar/12 | 15 | 142.02 | 137.57 | 133.01(-0.47) | 129.21(-0.57) | 127.55(0.01) | 127.42 | -2.3 | | -25 | 71(2.7) | -50 | [-24] | [-30] | [-17] | -59 | -140 | DT | -0 | OpenShort? | | (-34) | 1 | -63 | 14 | 20 | -1.2,21 | 27 | | 47 | Mar/12 | 14 | 142.02 | 137.57 | 133.64(-0.3) | 129.95(-0.53) | 127.55(0) | 128.36 | -2.1 | | -25 | 68(2.4) | -50 | [-17] | [-29] | [-39] | -64 | -199 | DT | 0.2 | OpenShort | | (-40) | 0 | -131 | 15 | 20 | -1.2,16 | 27 | | 48 | Mar/12 | 13 | 142.02 | 137.57 | 134.04(-0.21) | 130.65(-0.47) | 127.53(-0.29) | 130.34 | -1.8 | | -25 | 65(0.7) | -25 | [-12] | [-43] | [107] | -63 | -188 | DP | 0.7 | OpenShort | | (-21) | -17 | 312 | -21 | 20 | -0.9,10 | 27 | | 49 | Mar/12 | 12 | 142.02 | 137.57 | 134.32(-0.42) | 131.26(-0.83) | 127.9(-1.17) | 125.79 | -2.5 | | -25 | 65(6.5) | -50 | [-24] | [-107] | [-17] | -100 | -554 | DT | -0.5 | HoldShort | | (-34) | -68 | -4 | -33 | -20 | -2,0 | 27 | | 50 | Mar/12 | 11 | 142.02 | 137.57 | 134.88(-0.45) | 132.36(-1.08) | 129.41(-1.11) | 125.85 | -2.5 | | -25 | 58(8.8) | -50 | [-26] | [-111] | [-49] | -110 | -554 | DT | -1 | HoldShort | | (-38) | -64 | -101 | -37 | -20 | -2.4,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|