|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $82.9700 One month high (close): $126.6100
IVE Daily Change: -4.31% Daily StdDev 3.13% IVE EMA_5_Trend: -1.84% 10Minute StdDev: $3.1552
Latest Price : $82.97(-4.31%) | Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 105.47 | 94.76 | 89.07(-0.33) | 88.4(-0.74) | 86.74(-0.94) | 84.82 | -1.6 | | -39 | 14(1) | -50 | [-11] | [-64] | [2] | -103 | -443 | BT | -1 | OpenLong | | (-28) | -30 | 46 | -19 | -20 | -2.2,2 | 31 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -1.12%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.4(hourly_sma_10 4.22%) 89.07(hourly_sma_20 5.01%) 94.76(daily_ema_10 11.72%) 105.47(daily_ema_20 24.35%)
|
| | | 2 | Mar/23 | 9 | 105.47 | 94.76 | 89.37(-0.44) | 89.06(-0.7) | 87.57(-1.27) | 84.34 | -1.6 | | -39 | 13(3) | -50 | [-14] | [-75] | [-108] | -114 | -511 | DT | -1.8 | HoldShort? | | (-30) | -41 | -253 | -34 | -20 | -2.8,6 | 31 | | 3 | Mar/20 | 15 | 107.68 | 97.09 | 89.77(-0.22) | 89.68(-0.37) | 88.7(-0.85) | 87.05 | -1.6 | | -39 | 10(-2.7) | -50 | [-7] | [-57] | [-47] | -78 | -298 | DT | -1.2 | HoldShort? | | (-25) | -27 | -98 | -22 | -20 | -2,22 | 31 | | 4 | Mar/20 | 14 | 107.68 | 97.09 | 89.97(-0.41) | 90.01(-0.35) | 89.46(-0.41) | 88.11 | -1.5 | | -39 | 13(-2.7) | -50 | [-13] | [-44] | [-46] | -46 | -88 | DT | -0.8 | OpenShort | | (-15) | -13 | -113 | -16 | -20 | -1.1,32 | 31 | | 5 | Mar/20 | 13 | 107.68 | 97.09 | 90.34(-0.38) | 90.32(-0.12) | 89.83(-0.27) | 89.35 | -1.4 | | -39 | 16(-1) | -50 | [-12] | [-36] | [6] | -12 | 14 | DP | -0.2 | OpenShort | | (-30) | -9 | 34 | -5 | -20 | -0.5,51 | 31 | | | | |
| 6 | Mar/20 | 12 | 107.68 | 97.09 | 90.68(-0.3) | 90.43(0.13) | 90.07(-0.53) | 88.98 | -1.4 | | -39 | 17(-1.3) | -50 | [-10] | [-40] | [-41] | -12 | -124 | DT | -0.5 | OpenShort | | (-33) | -17 | -93 | 3 | -20 | -0.8,58 | 31 | | 7 | Mar/20 | 11 | 107.68 | 97.09 | 90.95(-0.31) | 90.31(0.09) | 90.55(-0.13) | 90.01 | -1.4 | | -39 | 18(-0.8) | -50 | [-10] | [-27] | [-28] | 2 | 11 | DT | -0.2 | OpenShort | | (-20) | -4 | -76 | 5 | -20 | -0.4,62 | 31 | | 8 | Mar/20 | 10 | 107.68 | 97.09 | 91.23(-0.21) | 90.23(0.38) | 90.67(0.12) | 90.86 | -1.3 | | -39 | 19(0) | -50 | [-7] | [-14] | [26] | 4 | 56 | DP | 0.1 | OpenShort | | (-22) | 4 | 82 | 6 | -20 | -0.2,59 | 31 | | 9 | Mar/20 | 9 | 107.68 | 97.09 | 91.42(-0.14) | 89.89(0.15) | 90.56(-0.28) | 89.95 | -1.4 | | -39 | 19(0.1) | -50 | [-5] | [-30] | [-20] | -20 | -132 | DT | -0.2 | OpenShort? | | (-22) | -9 | -54 | 1 | -20 | -0.6,45 | 31 | | 10 | Mar/19 | 15 | 109.88 | 99.9 | 91.55(-0.09) | 89.76(0.02) | 90.82(0.03) | 90.55 | -1.5 | | -36 | 19(-0.4) | -50 | [-3] | [-19] | [-19] | -12 | -71 | DT | -0.1 | OpenShort? | | (-10) | 1 | -73 | 5 | 20 | -0.4,48 | 36 | | | | |
| 11 | Mar/19 | 14 | 109.88 | 99.9 | 91.64(-0.08) | 89.74(0.08) | 90.79(0.79) | 91.37 | -1.5 | | -36 | 19(-0.5) | -15 | [-3] | [6] | [33] | -13 | 82 | UR | 0.2 | SmallShort | | (-3) | 26 | 68 | 6 | 20 | -0.1,40 | 36 | | 12 | Mar/19 | 13 | 109.88 | 99.9 | 91.71(-0.21) | 89.67(-0.2) | 90.08(0.32) | 90.61 | -1.5 | | -36 | 20(-0.3) | -50 | [-7] | [-15] | [19] | -22 | -3 | DP | 0.2 | OpenShort | | (-11) | 11 | 25 | 9 | 20 | -0.4,38 | 36 | | 13 | Mar/19 | 12 | 109.88 | 99.9 | 91.9(-0.22) | 89.85(-0.09) | 89.79(0.65) | 90.33 | -1.5 | | -36 | 20(-0.6) | -50 | [-7] | [-2] | [-19] | -28 | -16 | DT | 0.2 | OpenShort | | (-20) | 21 | -80 | 20 | 20 | -0.6,37 | 36 | | 14 | Mar/19 | 11 | 109.88 | 99.9 | 92.1(-0.23) | 89.93(-0.48) | 89.21(0.58) | 91.23 | -1.5 | | -36 | 21(-1) | -40 | [-8] | [-11] | [43] | -30 | 61 | DP | 0.8 | OpenShort | | (-14) | 19 | 72 | 17 | 20 | -0.3,28 | 36 | | 15 | Mar/19 | 10 | 109.88 | 99.9 | 92.31(-0.33) | 90.36(-0.63) | 89.21(0) | 90.43 | -1.5 | | -36 | 22(0.1) | -50 | [-11] | [-33] | [95] | -48 | -67 | DP | 0.6 | OpenShort | | (-23) | 0 | 242 | 17 | 20 | -0.7,20 | 36 | | | | |
| 16 | Mar/19 | 9 | 109.88 | 99.9 | 92.61(-0.35) | 90.93(-0.72) | 88.7(-0.63) | 87.81 | -1.7 | | -36 | 22(1.4) | -50 | [-11] | [-55] | [-48] | -87 | -443 | DT | -0.3 | OpenShort? | | (-41) | -21 | -124 | 3 | -20 | -1.8,8 | 36 | | 17 | Mar/18 | 15 | 111.92 | 102.51 | 92.94(-0.07) | 91.59(-0.69) | 89.27(-0.71) | 89.17 | -1.8 | | -35 | 20(-3) | -15 | [-2] | [-57] | [51] | -81 | -453 | DP | -0 | OpenShort? | | (-24) | -23 | 162 | -0 | -20 | -1.5,7 | 36 | | 18 | Mar/18 | 14 | 111.92 | 102.51 | 93.01(-0.69) | 92.23(-0.78) | 89.91(-0.82) | 87.43 | -2 | | -35 | 23(1.4) | -50 | [-23] | [-67] | [-55] | -98 | -406 | DT | -0.9 | OpenShort | | (-14) | -27 | -113 | -6 | -20 | -1.9,0 | 36 | | 19 | Mar/18 | 13 | 111.92 | 102.51 | 93.66(-0.48) | 92.96(-0.41) | 90.65(-1.5) | 88.66 | -1.9 | | -35 | 22(1.3) | -50 | [-16] | [-81] | [-75] | -95 | -487 | DT | -0.7 | OpenShort | | (-54) | -49 | -159 | -16 | -20 | -1.8,0 | 36 | | 20 | Mar/18 | 12 | 111.92 | 102.51 | 94.12(-0.37) | 93.35(-0.19) | 92.03(-1.23) | 90.42 | -1.7 | | -35 | 20(0.9) | -50 | [-12] | [-68] | [-23] | -80 | -364 | DT | -0.6 | HoldShort | | (-33) | -40 | -21 | -9 | -20 | -1.5,8 | 36 | | | | |
| 21 | Mar/18 | 11 | 111.92 | 102.51 | 94.47(-0.3) | 93.53(-0.23) | 93.17(-0.8) | 90.66 | -1.7 | | -35 | 20(1.1) | -50 | [-10] | [-54] | [-69] | -79 | -359 | DT | -1 | OpenShort | | (-31) | -26 | -154 | -31 | -20 | -1.6,11 | 36 | | 22 | Mar/18 | 10 | 111.92 | 102.51 | 94.76(-0.19) | 93.75(-0.22) | 93.92(-0.67) | 92.41 | -1.6 | | -35 | 18(-0.2) | -50 | [-6] | [-49] | [31] | -47 | -241 | DP | -0.7 | OpenShort | | (-18) | -22 | 114 | -18 | -20 | -1,28 | 36 | | 23 | Mar/18 | 9 | 111.92 | 102.51 | 94.94(-0.36) | 93.95(-0.34) | 94.55(-0.75) | 91.13 | -1.7 | | -35 | 19(0.5) | -50 | [-12] | [-55] | [-139] | -54 | -330 | DT | -1.5 | OpenShort? | | (-23) | -25 | -376 | -13 | -20 | -1.6,36 | 36 | | 24 | Mar/17 | 15 | 113.95 | 105.48 | 95.29(-0.16) | 94.27(0.01) | 95.26(0.64) | 95.55 | -1.5 | | -30 | 18(-0.8) | -50 | [-5] | [5] | [-8] | 13 | 158 | RG | 0.1 | Wait? | | (-11) | 21 | -49 | 8 | 20 | 0.1,60 | 36 | | 25 | Mar/17 | 14 | 113.95 | 105.48 | 95.44(0.04) | 94.26(-0.03) | 94.66(0.83) | 96.13 | -1.5 | | -30 | 19(-0.1) | 5 | [1] | [12] | [64] | 7 | 139 | RG | 0.6 | Wait | | (-12) | 28 | 150 | 14 | 20 | 0.3,49 | 36 | | | | |
| 26 | Mar/17 | 13 | 113.95 | 105.48 | 95.4(-0.12) | 94.29(0.01) | 93.89(0.33) | 94.39 | -1.6 | | -30 | 19(-0.4) | -50 | [-4] | [-5] | [-30] | -16 | -26 | DT | 0.2 | OpenShort | | (-4) | 11 | -99 | 16 | 7 | -0.4,44 | 36 | | 27 | Mar/17 | 12 | 113.95 | 105.48 | 95.51(-0.13) | 94.28(0.53) | 93.58(0.24) | 95.56 | -1.5 | | -30 | 19(0) | -30 | [-4] | [1] | [26] | -12 | 87 | UR | 0.9 | SmallShort | | (-4) | 8 | 75 | 17 | -18 | 0,38 | 36 | | 28 | Mar/17 | 11 | 113.95 | 105.48 | 95.63(-0.07) | 93.79(-0.6) | 93.36(0.08) | 94.69 | -1.6 | | -30 | 19(0) | -10 | [-2] | [-23] | [80] | -34 | -63 | DP | 0.6 | OpenShort | | (-15) | 3 | 189 | 8 | 20 | -0.4,26 | 36 | | 29 | Mar/17 | 10 | 113.95 | 105.48 | 95.7(-0.21) | 94.35(-0.56) | 93.29(-0.61) | 92.54 | -1.8 | | -30 | 19(0.7) | -50 | [-7] | [-47] | [5] | -65 | -307 | DP | -0.3 | OpenShort | | (-16) | -20 | 24 | -13 | -16 | -1.4,20 | 36 | | 30 | Mar/17 | 9 | 113.95 | 105.48 | 95.9(-0.28) | 94.89(-0.54) | 93.86(-0.89) | 92.26 | -1.8 | | -30 | 19(1.3) | -50 | [-9] | [-56] | [-26] | -64 | -357 | DT | -0.7 | OpenShort? | | (-19) | -30 | -54 | -14 | -20 | -1.6,26 | 36 | | | | |
| 31 | Mar/16 | 15 | 115.69 | 107.49 | 96.17(-0.21) | 95.41(-0.37) | 94.7(-0.29) | 92.87 | -2 | | -33 | 17(-5.8) | -50 | [-7] | [-38] | [-56] | -57 | -283 | DT | -0.9 | OpenShort? | | (-21) | -10 | -136 | -14 | -20 | -1.6,33 | 31 | | 32 | Mar/16 | 14 | 115.69 | 107.49 | 96.37(-0.54) | 95.77(-0.17) | 94.98(0.81) | 94.45 | -1.9 | | -33 | 23(-4.2) | -50 | [-19] | [-0] | [-1] | -26 | 115 | DT | -0.2 | OpenShort | | (-11) | 28 | 11 | 1 | -20 | -0.7,42 | 31 | | 33 | Mar/16 | 13 | 115.69 | 107.49 | 96.89(-0.56) | 95.93(-0.38) | 94.22(-1.26) | 94.32 | -1.9 | | -33 | 27(-3.5) | -50 | [-19] | [-75] | [-33] | -21 | -165 | DT | 0 | OpenShort | | (-47) | -43 | -94 | 8 | -20 | -0.8,49 | 31 | | 34 | Mar/16 | 12 | 115.69 | 107.49 | 97.43(-0.53) | 96.3(-0.34) | 95.42(-0.51) | 95.42 | -1.8 | | -33 | 31(-3.4) | -50 | [-18] | [-49] | [-25] | -16 | -39 | DT | 0 | OpenShort | | (-42) | -18 | -86 | 19 | 6 | -0.6,49 | 31 | | 35 | Mar/16 | 11 | 115.69 | 107.49 | 97.95(-0.5) | 96.63(0.12) | 95.91(-0.22) | 96.44 | -1.7 | | -33 | 34(-2.9) | -50 | [-17] | [-30] | [58] | -28 | 38 | DP | 0.1 | OpenShort | | (-40) | -8 | 189 | -10 | -20 | -0.4,32 | 31 | | | | |
| 36 | Mar/16 | 10 | 115.69 | 107.49 | 98.44(-0.62) | 96.52(-0.24) | 96.12(-0.45) | 94.25 | -1.9 | | -33 | 37(-1.6) | -40 | [-21] | [-45] | [99] | -45 | -215 | DP | -0.4 | OpenShort | | (-53) | -16 | 324 | -0 | -20 | -1,30 | 31 | | 37 | Mar/16 | 9 | 115.69 | 107.49 | 99.05(-0.81) | 96.75(-0.74) | 96.55(-1.13) | 90.64 | -2.2 | | -33 | 39(1.4) | -50 | [-28] | [-79] | [-285] | -72 | -626 | DT | -1.3 | OpenShort? | | (-68) | -39 | -787 | -6 | -20 | -1.9,26 | 31 | | 38 | Mar/13 | 15 | 117.76 | 110.41 | 99.86(-0.34) | 97.48(0.45) | 97.65(0.49) | 100.35 | -1.7 | | -28 | 37(-8.2) | -50 | [-12] | [11] | [81] | 2 | 246 | UR | 0.6 | SmallShort? | | (-28) | 17 | 207 | 21 | 20 | 0.1,49 | 33 | | 39 | Mar/13 | 14 | 117.76 | 110.41 | 100.2(-0.58) | 97.05(0.14) | 97.18(-0.17) | 97.86 | -1.9 | | -28 | 46(-1.5) | -50 | [-23] | [-20] | [14] | -44 | 28 | DP | 0.1 | OpenShort | | (-40) | -7 | 31 | 5 | 20 | -0.5,19 | 33 | | 40 | Mar/13 | 13 | 117.76 | 110.41 | 100.79(-0.48) | 96.92(-0.01) | 97.35(0.45) | 97.49 | -2 | | -28 | 47(-0.8) | -40 | [-19] | [2] | [33] | -55 | -45 | UR | 0 | SmallShort | | (-51) | 18 | 89 | 0 | 20 | -0.7,13 | 33 | | | | |
| 41 | Mar/13 | 12 | 117.76 | 110.41 | 101.28(-0.51) | 96.93(-0.04) | 96.92(-0.02) | 96.44 | -2.1 | | -28 | 48(0.1) | -50 | [-20] | [-17] | [6] | -61 | -236 | DP | -0.1 | OpenShort | | (-46) | -1 | 26 | -1 | -20 | -1,14 | 33 | | 42 | Mar/13 | 11 | 117.76 | 110.41 | 101.8(-0.52) | 96.97(-0.9) | 96.94(-0.37) | 96.13 | -2.1 | | -28 | 48(1.2) | -50 | [-20] | [-48] | [-39] | -59 | -353 | DT | -0.2 | OpenShort | | (-46) | -15 | -153 | 8 | 20 | -1.1,19 | 33 | | 43 | Mar/13 | 10 | 117.76 | 110.41 | 102.33(-0.39) | 97.85(-0.72) | 97.3(0.4) | 97.97 | -1.9 | | -28 | 47(-0.3) | -50 | [-15] | [-13] | [-5] | -56 | -194 | DT | 0.1 | OpenShort | | (-37) | 16 | -60 | 9 | 20 | -0.9,17 | 33 | | 44 | Mar/13 | 9 | 117.76 | 110.41 | 102.73(-0.45) | 98.56(-0.71) | 96.92(0.45) | 98.7 | -1.8 | | -28 | 47(-0.6) | -40 | [-18] | [-11] | [111] | -59 | -119 | DP | 0.4 | OpenShort? | | (-30) | 18 | 288 | 8 | 20 | -0.8,11 | 33 | | 45 | Mar/12 | 15 | 119.21 | 111.79 | 103.2(-0.66) | 99.26(-1.11) | 96.49(-0.48) | 95.33 | -2.4 | | -37 | 48(1.9) | -50 | [-26] | [-64] | [-38] | -84 | -499 | DT | -0.2 | OpenShort? | | (-53) | -19 | -105 | 6 | -20 | -1.6,6 | 22 | | | | |
| 46 | Mar/12 | 14 | 119.21 | 111.79 | 103.88(-0.47) | 100.37(-0.97) | 96.95(-0.05) | 96.58 | -2.2 | | -37 | 46(3) | -50 | [-21] | [-46] | [-41] | -84 | -448 | DT | -0.1 | OpenShort | | (-51) | -2 | -111 | 8 | -20 | -1.6,6 | 22 | | 47 | Mar/12 | 13 | 119.21 | 111.79 | 104.37(-0.39) | 101.35(-0.87) | 97(-1.42) | 97.91 | -2.1 | | -37 | 43(2.3) | -50 | [-17] | [-104] | [50] | -83 | -600 | DP | 0.2 | OpenShort | | (-35) | -63 | 157 | 11 | -20 | -1.5,5 | 22 | | 48 | Mar/12 | 12 | 119.21 | 111.79 | 104.78(-0.51) | 102.24(-1.08) | 98.4(-1.81) | 96.06 | -2.3 | | -37 | 40(4.5) | -50 | [-23] | [-127] | [-36] | -101 | -798 | DT | -0.6 | HoldShort | | (-40) | -81 | -43 | -34 | -20 | -2.1,2 | 22 | | 49 | Mar/12 | 11 | 119.21 | 111.79 | 105.31(-0.54) | 103.36(-1.24) | 100.21(-1.79) | 96.57 | -2.2 | | -37 | 36(5.4) | -50 | [-24] | [-130] | [-52] | -108 | -780 | DT | -1 | HoldShort | | (-41) | -80 | -89 | -36 | -20 | -2.4,2 | 22 | | 50 | Mar/12 | 10 | 119.21 | 111.79 | 105.89(-0.5) | 104.66(-0.91) | 102.04(-1.68) | 97.64 | -2.1 | | -37 | 30(5.9) | -50 | [-22] | [-118] | [-7] | -116 | -736 | DT | -1.4 | HoldShort | | (-42) | -75 | 68 | -39 | -20 | -2.7,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|