IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $94.7700 One month high (close): $146.4300

IBM Daily Change: -0.65% Daily StdDev 3.27% IBM EMA_5_Trend: -0.85% 10Minute StdDev: $3.4199

Latest Price : $94.77(-0.65%)

Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($2.3)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4

Sample size 11 Avg positive next hour return: 1.29%(36%) Avg negative next hour return: -2.2%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	117.72	104.84	97.36(-0.3)	94.55(-0.3)	94.09(0.17)	93.96	-1.5	-40	21(-0.3)	-50	[-9]	[-15]	[-11]	-43	-165	DT	-0	OpenShort?	(-22)	5	-42	10	16	-1,32	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.55(hourly_sma_10 0.63%) 97.36(hourly_sma_20 3.62%) 104.84(daily_ema_10 11.58%) 117.72(daily_ema_20 25.29%)

2	Mar/23	14	117.72	104.84	97.66(-0.38)	94.83(-0.41)	93.93(0.57)	94.66	-1.4	-40	21(-0.4)	-50	[-12]	[-5]	[-17]	-44	-28	DT	0.2	OpenShort	(-16)	17	-77	17	20	-0.9,29	31
3	Mar/23	13	117.72	104.84	98.03(-0.35)	95.22(-0.27)	93.4(0.09)	95.96	-1.3	-40	21(-0.4)	-50	[-11]	[-17]	[57]	-46	-9	DP	0.7	OpenShort	(-19)	3	137	15	20	-0.6,19	31
4	Mar/23	12	117.72	104.84	98.37(-0.44)	95.48(-0.4)	93.31(-0.71)	93.7	-1.5	-40	22(-0.3)	-50	[-14]	[-44]	[29]	-73	-327	DP	0.1	OpenShort	(-28)	-22	94	12	-20	-1.3,10	31
5	Mar/23	11	117.72	104.84	98.8(-0.63)	95.86(-0.93)	93.98(-1.08)	92.18	-1.6	-40	22(0.8)	-50	[-19]	[-65]	[-25]	-94	-475	DT	-0.5	HoldShort	(-30)	-33	-59	0	-20	-1.9,4	31

6	Mar/23	10	117.72	104.84	99.42(-0.6)	96.76(-0.9)	95.01(-0.76)	93.14	-1.5	-40	21(0.9)	-50	[-18]	[-55]	[16]	-91	-410	DP	-0.5	OpenShort	(-34)	-23	68	-2	-20	-1.8,4	31
7	Mar/23	9	117.72	104.84	100.02(-0.64)	97.64(-1)	95.74(-1.34)	92.04	-1.6	-40	20(3.2)	-50	[-20]	[-74]	[-86]	-109	-634	DT	-1.1	HoldShort?	(-39)	-41	-207	-9	-20	-2.4,1	31
8	Mar/20	15	120.3	107.15	100.67(-0.37)	98.63(-0.65)	97.04(-0.61)	95.52	-1.5	-41	17(1)	-50	[-11]	[-48]	[-36]	-94	-394	DT	-0.5	HoldShort?	(-29)	-19	-87	0	-20	-1.9,4	30
9	Mar/20	14	120.3	107.15	101.04(-0.39)	99.28(-0.51)	97.64(-0.12)	97	-1.4	-41	16(0.4)	-50	[-12]	[-31]	[-10]	-84	-206	DT	-0.2	HoldShort	(-18)	-4	-19	0	-20	-1.5,4	30
10	Mar/20	13	120.3	107.15	101.44(-0.38)	99.79(-0.38)	97.75(-0.78)	97.33	-1.4	-41	16(1)	-50	[-12]	[-49]	[3]	-83	-310	DP	-0.2	OpenShort	(-22)	-24	31	1	-20	-1.6,7	30

11	Mar/20	12	120.3	107.15	101.82(-0.29)	100.17(-0.31)	98.52(-1.03)	96.8	-1.4	-41	15(1.8)	-50	[-9]	[-55]	[-47]	-94	-472	DT	-0.7	OpenShort	(-24)	-31	-100	0	-20	-2.1,9	30
12	Mar/20	11	120.3	107.15	102.12(-0.16)	100.48(-0.36)	99.54(-0.68)	98.53	-1.3	-41	13(0.8)	-50	[-5]	[-44]	[-7]	-84	-355	DT	-0.5	HoldShort	(-13)	-21	1	-16	-20	-1.7,9	30
13	Mar/20	10	120.3	107.15	102.29(-0.11)	100.84(-0.42)	100.22(-0.69)	98.52	-1.3	-41	12(0.8)	-50	[-3]	[-44]	[9]	-86	-403	DP	-0.9	OpenShort	(-10)	-21	55	-22	-20	-1.9,12	30
14	Mar/20	9	120.3	107.15	102.41(-0.14)	101.26(-0.47)	100.91(-0.89)	97.58	-1.4	-41	11(0.6)	-50	[-4]	[-51]	[-84]	-94	-514	DT	-1.8	HoldShort?	(-10)	-27	-201	-25	-20	-2.6,21	30
15	Mar/19	15	123.02	110.33	102.55(0.13)	101.74(-0.33)	100.91(0)	101.16	-1.3	-39	11(-0.1)	-50	[4]	[-18]	[-13]	-36	-210	DR	-0.4	OpenShort?	(2)	0	-43	-5	20	-0.8,34	32

16	Mar/19	14	123.02	110.33	102.41(0.04)	102.08(-0.3)	101.82(0.4)	101.93	-1.3	-39	11(0)	-40	[1]	[-6]	[5]	-19	-17	RG	0.1	Wait	(10)	12	1	2	20	-0.3,39	32
17	Mar/19	13	123.02	110.33	102.37(-0.03)	102.39(-0.31)	101.41(-0.05)	101.92	-1.3	-39	11(0)	-50	[-1]	[-21]	[3]	-18	-31	DP	0.3	OpenShort	(3)	-2	-4	6	20	-0.3,40	32
18	Mar/19	12	123.02	110.33	102.4(-0.02)	102.71(-0.1)	101.46(-0.15)	101.99	-1.3	-39	11(-0.2)	-50	[-1]	[-21]	[-4]	-20	-51	DT	0.3	OpenShort	(-2)	-5	-6	8	-20	-0.2,35	32
19	Mar/19	11	123.02	110.33	102.42(-0.1)	102.81(-0.27)	101.61(-0.05)	102.1	-1.3	-39	11(-0.1)	-50	[-3]	[-21]	[17]	-25	18	DP	0.3	OpenShort	(-1)	-2	53	-10	11	-0.2,30	32
20	Mar/19	10	123.02	110.33	102.52(-0.12)	103.09(-0.38)	101.66(-0.67)	101.15	-1.3	-39	11(-1.6)	-50	[-4]	[-42]	[16]	-36	-156	DP	-0.3	OpenShort	(-9)	-21	70	-21	-20	-0.8,34	32

21	Mar/19	9	123.02	110.33	102.65(0.11)	103.48(-0.27)	102.34(-0.99)	99.91	-1.4	-39	13(-1.6)	-50	[3]	[-48]	[-60]	-43	-465	DR	-1.2	OpenShort?	(-10)	-31	-123	-25	-20	-1.3,40	32
22	Mar/18	15	125.56	113.19	102.54(0.26)	103.76(0.03)	103.36(-0.57)	102.13	-1.5	-37	14(-0.5)	-50	[8]	[-29]	[-24]	5	-258	DR	-0.5	OpenShort?	(13)	-18	-35	-22	-20	-0.2,60	34
23	Mar/18	14	125.56	113.19	102.27(-0.11)	103.73(0.17)	103.96(-0.05)	102.76	-1.4	-37	15(0)	-50	[-3]	[-14]	[-3]	27	103	DT	-0.5	OpenShort	(17)	-2	23	-14	-20	0.2,72	34
24	Mar/18	13	125.56	113.19	102.38(-0.03)	103.55(0.18)	104.01(-0.48)	102.34	-1.4	-37	15(-0.1)	-50	[-1]	[-27]	[-52]	33	-51	DT	-0.7	OpenShort	(-7)	-15	-122	-14	-20	-0,83	34
25	Mar/18	12	125.56	113.19	102.41(0.05)	103.36(0.6)	104.51(-0.1)	104.58	-1.3	-37	15(0.3)	-50	[2]	[-8]	[-10]	70	168	DR	0	OpenShort	(5)	-3	-23	7	-20	0.9,97	34

26	Mar/18	11	125.56	113.19	102.36(0.12)	102.74(0.38)	104.61(0.43)	105.01	-1.3	-37	15(0.4)	-15	[4]	[6]	[4]	69	253	RG	0.2	Wait	(4)	13	-5	-0	20	1.1,91	34
27	Mar/18	10	125.56	113.19	102.23(0.11)	102.35(0.25)	104.16(0.63)	105.1	-1.3	-37	14(0.3)	5	[3]	[10]	[49]	74	306	RG	0.4	Wait	(8)	20	114	4	20	1.3,91	34
28	Mar/18	9	125.56	113.19	102.12(-0.06)	102.09(0.05)	103.51(0.4)	103.03	-1.4	-37	14(-0.4)	-50	[-2]	[-1]	[-28]	50	178	DT	-0.2	OpenShort?	(1)	13	-99	10	20	0.4,90	34
29	Mar/17	15	127.93	116.18	102.18(0.01)	102.04(0.08)	103.1(0.87)	104.86	-1.4	-33	14(0.3)	-10	[0]	[17]	[14]	70	374	RG	0.8	SmallShort?	(2)	27	-12	23	20	1.2,90	32
30	Mar/17	14	127.93	116.18	102.17(0.09)	101.96(0.15)	102.21(1.33)	105.08	-1.4	-33	14(0.4)	0	[3]	[34]	[63]	61	414	RG	1.3	SmallShort	(1)	42	130	29	20	1.3,78	32

31	Mar/17	13	127.93	116.18	102.08(-0.04)	101.81(0.49)	100.87(0.33)	102.74	-1.6	-33	14(-0.9)	-20	[-1]	[7]	[17]	20	129	UR	0.9	SmallShort	(-1)	10	51	18	-20	0.3,62	32
32	Mar/17	12	127.93	116.18	102.12(-0.2)	101.31(0.49)	100.54(-0.14)	101.83	-1.6	-33	15(-0.1)	-50	[-6]	[-9]	[14]	1	62	DP	0.6	OpenShort	(-6)	-4	49	16	-20	-0.1,53	32
33	Mar/17	11	127.93	116.18	102.32(-0.13)	100.81(-0.39)	100.68(-0.3)	100.96	-1.7	-33	15(0)	-50	[-4]	[-28]	[16]	-27	-98	DP	0.1	OpenShort	(-14)	-9	29	-6	20	-0.6,38	32
34	Mar/17	10	127.93	116.18	102.45(-0.18)	101.2(-0.25)	100.98(-0.72)	100.45	-1.7	-33	15(-0.5)	-50	[-6]	[-39]	[37]	-34	-200	DP	-0.2	OpenShort	(-9)	-23	120	-17	3	-0.9,39	32
35	Mar/17	9	127.93	116.18	102.63(-0.38)	101.45(-0.52)	101.71(-1.02)	98.37	-1.9	-33	15(0.2)	-50	[-12]	[-54]	[-62]	-47	-351	DT	-1.4	OpenShort?	(-17)	-32	-152	-22	-20	-1.8,48	32

36	Mar/16	15	130.17	118.41	103.02(-0.31)	101.99(-0.13)	102.75(0.65)	101.08	-1.9	-38	15(-10)	-50	[-10]	[-0]	[-30]	-8	70	DT	-0.7	OpenShort?	(-15)	20	-80	-4	-20	-0.8,62	24
37	Mar/16	14	130.17	118.41	103.34(-0.72)	102.12(-0.03)	102.08(1.12)	102.53	-1.8	-38	25(-6.5)	-50	[-24]	[14]	[7]	16	502	UR	0.1	SmallShort	(-14)	37	4	15	20	-0.2,71	24
38	Mar/16	13	130.17	118.41	104.09(-0.75)	102.15(-0.17)	100.95(-0.47)	102.46	-1.8	-38	31(-5.7)	-50	[-25]	[-41]	[-21]	18	208	DT	0.3	OpenShort	(-44)	-16	-90	30	20	-0.3,75	24
39	Mar/16	12	130.17	118.41	104.88(-0.72)	102.33(-0.05)	101.43(0.24)	104.11	-1.7	-38	37(-5.3)	-50	[-24]	[-15]	[25]	3	384	DP	0.5	OpenShort	(-40)	8	29	27	20	-0.1,55	24
40	Mar/16	11	130.17	118.41	105.64(-0.8)	102.38(0.04)	101.19(-0.03)	103.58	-1.7	-38	42(-4.7)	-50	[-26]	[-23]	[120]	-30	261	DP	0.4	OpenShort	(-44)	-1	341	4	20	-0.3,28	24

41	Mar/16	10	130.17	118.41	106.49(-1.11)	102.34(-0.58)	101.22(-0.92)	97.72	-2.1	-38	47(-2)	-50	[-37]	[-65]	[1]	-71	-310	DP	-0.5	OpenShort	(-64)	-30	51	-2	-20	-1.2,9	24
42	Mar/16	9	130.17	118.41	107.69(-1.14)	102.93(-0.87)	102.16(-1.15)	96.85	-2.2	-38	49(-0.1)	-50	[-38]	[-78]	[-164]	-79	-516	DT	-0.7	HoldShort?	(-69)	-38	-436	-3	-20	-1.4,6	24
43	Mar/13	15	132.83	122.02	108.94(-0.74)	103.83(0.13)	103.35(0.12)	104.89	-2	-35	49(-8.3)	-40	[-24]	[-12]	[42]	-43	77	DP	0.2	OpenShort?	(-47)	4	110	11	20	-0.5,20	26
44	Mar/13	14	132.83	122.02	109.76(-0.95)	103.7(-0.11)	103.23(-0.34)	102.9	-2.1	-35	58(-0.7)	-50	[-33]	[-34]	[-17]	-66	-97	DT	-0	OpenShort	(-50)	-12	-45	3	-20	-0.8,4	26
45	Mar/13	13	132.83	122.02	110.82(-0.75)	103.81(-0.24)	103.58(0.12)	103.72	-2.1	-35	58(0.2)	-50	[-26]	[-19]	[28]	-70	-158	DP	0	OpenShort	(-55)	4	72	2	20	-0.9,3	26

46	Mar/13	12	132.83	122.02	111.66(-0.74)	104.06(-0.47)	103.46(-0.24)	102.42	-2.2	-35	58(1.4)	-50	[-26]	[-35]	[-8]	-76	-409	DT	-0.1	OpenShort	(-49)	-8	-22	0	-11	-1.1,2	26
47	Mar/13	11	132.83	122.02	112.49(-0.68)	104.56(-1.4)	103.71(-0.58)	102.82	-2.1	-35	57(1.9)	-50	[-24]	[-63]	[-11]	-75	-529	DT	-0.1	OpenShort	(-43)	-20	-78	4	20	-1.2,5	26
48	Mar/13	10	132.83	122.02	113.26(-0.56)	106.04(-1.29)	104.31(0.14)	104.26	-2	-35	55(1.4)	-50	[-20]	[-35]	[2]	-75	-424	DP	-0	OpenShort	(-36)	5	-22	-25	20	-1.2,5	26
49	Mar/13	9	132.83	122.02	113.9(-0.63)	107.43(-1.34)	104.17(0.12)	104.66	-2	-35	53(1.5)	-50	[-22]	[-37]	[33]	-77	-402	DP	0.1	OpenShort?	(-32)	4	84	-26	20	-1.2,3	26
50	Mar/12	15	135.19	124.61	114.62(-0.74)	108.89(-1.59)	104.04(-0.59)	103.13	-2.4	-38	52(0.9)	-50	[-26]	[-69]	[-17]	-86	-634	DT	-0.1	HoldShort?	(-42)	-21	-30	-29	-20	-1.6,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI