|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $152.1500 One month high (close): $241.0800
HD Daily Change: 6.73% Daily StdDev 4.13% HD EMA_5_Trend: -0.32% 10Minute StdDev: $4.9008
Latest Price : $162.39(6.73%) | Wed. Mar 25, 2020($4) Tue. Mar 24, 2020($11.9) Mon. Mar 23, 2020($4.4) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5.7) Wed. Mar 18, 2020($8.2) Tue. Mar 17, 2020($8.6) Mon. Mar 16, 2020($10.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 203.22 | 179.06 | 157.67(0.5) | 158.45(-0.34) | 156.54(0.85) | 161.01 | -1.4 | | -33 | 19(0) | 50 | [12] | [1] | [58] | 4 | 117 | UT | 0.8 | OpenLong | | (23) | 21 | 127 | 4 | 20 | 0.6,39 | 36 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.41%(100%)
Daily Trend: %
Up Forces:
Down Forces: 158.45(hourly_sma_10 -1.59%)
Support Levels: 157.67(weak_hourly_sma_20 -2.07%)
Resistance Levels: 179.06(daily_ema_10 11.21%) 203.22(daily_ema_20 26.22%)
|
| | | 2 | Mar/23 | 12 | 203.22 | 179.06 | 156.88(0.19) | 158.99(-0.31) | 155.22(0.16) | 158.34 | -1.5 | | -33 | 19(0) | 25 | [5] | [-18] | [80] | -10 | 42 | RG | 0.5 | Wait | | (32) | 4 | 227 | 8 | 20 | 0.3,33 | 36 | | 3 | Mar/23 | 11 | 203.22 | 179.06 | 156.59(-0.13) | 159.48(-0.41) | 154.97(-1.11) | 153.7 | -1.6 | | -33 | 19(0.1) | -50 | [-3] | [-52] | [-77] | -33 | -228 | DT | -0.2 | OpenShort | | (3) | -27 | -186 | -10 | -20 | -0.5,30 | 36 | | 4 | Mar/23 | 10 | 203.22 | 179.06 | 156.79(0.03) | 160.14(-0.17) | 156.71(-0.51) | 157.6 | -1.5 | | -33 | 19(0) | 5 | [1] | [-33] | [83] | -9 | -1 | RG | 0.2 | Wait | | (-1) | -12 | 274 | -10 | -20 | 0.1,39 | 36 | | 5 | Mar/23 | 9 | 203.22 | 179.06 | 156.74(-0.22) | 160.41(-0.33) | 157.52(-1.76) | 152.07 | -1.7 | | -33 | 19(0.3) | -50 | [-5] | [-67] | [-66] | -33 | -372 | DT | -0.9 | OpenShort? | | (-11) | -43 | -113 | -29 | -20 | -0.8,37 | 36 | | | | |
| 6 | Mar/20 | 15 | 207.15 | 183.79 | 157.08(-0.08) | 160.94(-0.16) | 160.35(-1.48) | 154.39 | -1.7 | | -36 | 18(-2.5) | -50 | [-2] | [-66] | [-65] | -2 | -264 | DT | -1.1 | OpenShort? | | (-11) | -36 | -129 | -18 | -20 | -0.5,61 | 32 | | 7 | Mar/20 | 14 | 207.15 | 183.79 | 157.21(-0.43) | 160.94(0) | 162.76(-0.76) | 157.07 | -1.7 | | -36 | 21(-2.2) | -50 | [-11] | [-49] | [-99] | 22 | 70 | DT | -0.9 | OpenShort | | (0) | -19 | -248 | -18 | -20 | -0,72 | 32 | | 8 | Mar/20 | 13 | 207.15 | 183.79 | 157.89(-0.29) | 161.19(0.74) | 164(0.26) | 162.43 | -1.5 | | -36 | 23(-1.2) | -50 | [-7] | [-14] | [4] | 54 | 407 | DP | -0.2 | OpenShort | | (-20) | 7 | 37 | -3 | -20 | 0.7,86 | 32 | | 9 | Mar/20 | 12 | 207.15 | 183.79 | 158.35(-0.26) | 160(1.07) | 163.57(0.17) | 161.63 | -1.5 | | -36 | 24(-1.4) | -50 | [-7] | [-12] | [-80] | 52 | 311 | DT | -0.3 | OpenShort | | (-26) | 4 | -208 | 5 | -20 | 0.4,92 | 32 | | 10 | Mar/20 | 11 | 207.15 | 183.79 | 158.77(-0.14) | 158.3(0.9) | 163.3(1.1) | 166.23 | -1.4 | | -36 | 26(0.2) | -50 | [-4] | [10] | [12] | 75 | 608 | UR | 0.4 | SmallShort | | (-10) | 27 | -10 | 17 | 20 | 1,100 | 32 | | | | |
| 11 | Mar/20 | 10 | 207.15 | 183.79 | 158.99(0.05) | 156.89(1.36) | 161.53(1.19) | 166.44 | -1.3 | | -36 | 25(0.6) | -5 | [1] | [19] | [63] | 62 | 552 | RG | 0.6 | Wait | | (-11) | 30 | 146 | 19 | 20 | 1,87 | 32 | | 12 | Mar/20 | 9 | 207.15 | 183.79 | 158.9(0.13) | 154.78(0.71) | 159.63(0.79) | 163.27 | -1.4 | | -36 | 25(0.1) | 15 | [3] | [2] | [67] | 38 | 303 | UT | 0.5 | OpenLong? | | (-4) | 20 | 141 | 16 | 20 | 0.6,73 | 32 | | 13 | Mar/19 | 15 | 211.95 | 191.4 | 158.7(-0.03) | 153.69(0.16) | 158.38(1.24) | 160.28 | -1.8 | | -32 | 25(-2.5) | -10 | [-1] | [7] | [23] | 23 | 212 | UR | 0.3 | SmallShort? | | (3) | 31 | 1 | 14 | 20 | 0.2,68 | 35 | | 14 | Mar/19 | 14 | 211.95 | 191.4 | 158.74(-0.23) | 153.44(0.24) | 156.44(2.04) | 160.27 | -1.8 | | -32 | 27(-1.7) | -30 | [-6] | [28] | [69] | 6 | 349 | UR | 0.5 | SmallShort | | (-2) | 51 | 138 | 14 | 20 | 0.2,51 | 35 | | 15 | Mar/19 | 13 | 211.95 | 191.4 | 159.11(-0.45) | 153.07(-0.1) | 153.31(0.69) | 157.37 | -1.9 | | -32 | 29(-2.4) | -50 | [-11] | [-12] | [27] | -9 | 99 | DP | 0.5 | OpenShort | | (-26) | 17 | 20 | 18 | 20 | -0.2,46 | 35 | | | | |
| 16 | Mar/19 | 12 | 211.95 | 191.4 | 159.83(-0.6) | 153.07(0) | 152.26(1.55) | 156.96 | -1.9 | | -32 | 31(-2.9) | -50 | [-15] | [10] | [17] | -20 | 151 | UR | 0.5 | SmallShort | | (-37) | 39 | -2 | 22 | 20 | -0.3,38 | 35 | | 17 | Mar/19 | 11 | 211.95 | 191.4 | 160.79(-0.69) | 153.23(-0.88) | 149.93(0.62) | 157.01 | -1.9 | | -32 | 34(-2.9) | -50 | [-17] | [-25] | [140] | -37 | 43 | DP | 0.7 | OpenShort | | (-47) | 16 | 321 | 12 | 20 | -0.4,23 | 35 | | 18 | Mar/19 | 10 | 211.95 | 191.4 | 161.91(-0.95) | 154.59(-1.35) | 149(-0.96) | 150.58 | -2.2 | | -32 | 37(-0.9) | -40 | [-24] | [-72] | [114] | -62 | -462 | DP | 0.2 | OpenShort | | (-71) | -24 | 309 | 10 | 20 | -1.1,16 | 35 | | 19 | Mar/19 | 9 | 211.95 | 191.4 | 163.46(-1.08) | 156.7(-1.59) | 150.44(-1.57) | 144.63 | -2.4 | | -32 | 38(1) | -50 | [-27] | [-92] | [-141] | -86 | -920 | DT | -0.5 | HoldShort? | | (-89) | -40 | -370 | -1 | -20 | -1.8,9 | 35 | | 20 | Mar/18 | 15 | 216.37 | 198.74 | 165.24(-0.91) | 159.24(-1.15) | 152.84(-0.88) | 152.12 | -2.5 | | -30 | 37(-9.1) | -40 | [-23] | [-71] | [112] | -74 | -559 | DP | -0.1 | OpenShort? | | (-67) | -22 | 353 | -0 | -20 | -1.3,9 | 33 | | | | |
| 21 | Mar/18 | 14 | 216.37 | 198.74 | 166.76(-1.57) | 161.1(-1.18) | 154.2(-1.48) | 145.31 | -2.7 | | -30 | 46(0.4) | -50 | [-40] | [-91] | [-153] | -93 | -886 | DT | -0.7 | HoldShort | | (-88) | -38 | -349 | -4 | -20 | -1.8,2 | 33 | | 22 | Mar/18 | 13 | 216.37 | 198.74 | 169.42(-1.16) | 163.03(-0.42) | 156.52(-2.28) | 152.38 | -2.4 | | -30 | 46(-1.2) | -50 | [-29] | [-99] | [-117] | -83 | -812 | DT | -0.3 | HoldShort | | (-108) | -58 | -257 | -4 | -20 | -1.4,2 | 33 | | 23 | Mar/18 | 12 | 216.37 | 198.74 | 171.41(-1.06) | 163.71(-0.2) | 160.17(-1.71) | 157.78 | -2.2 | | -30 | 47(-1.5) | -50 | [-27] | [-81] | [2] | -73 | -586 | DP | -0.2 | OpenShort | | (-79) | -43 | 56 | -1 | -20 | -1.1,5 | 33 | | 24 | Mar/18 | 11 | 216.37 | 198.74 | 173.24(-1.09) | 164.04(-0.66) | 162.96(-1.61) | 156.61 | -2.3 | | -30 | 48(-0.6) | -50 | [-28] | [-84] | [-53] | -80 | -727 | DT | -0.5 | HoldShort | | (-86) | -41 | -108 | -16 | -20 | -1.3,3 | 33 | | 25 | Mar/18 | 10 | 216.37 | 198.74 | 175.15(-1.04) | 165.14(-0.78) | 165.63(-1.41) | 158.9 | -2.2 | | -30 | 49(-0.2) | -50 | [-26] | [-80] | [21] | -71 | -697 | DP | -0.5 | OpenShort | | (-81) | -36 | 93 | -11 | -20 | -1.3,12 | 33 | | | | |
| 26 | Mar/18 | 9 | 216.37 | 198.74 | 176.99(-1.09) | 166.44(-1.13) | 168(-0.91) | 156.95 | -2.3 | | -30 | 49(1.6) | -50 | [-28] | [-72] | [-214] | -70 | -839 | DT | -0.9 | OpenShort? | | (-87) | -23 | -602 | -7 | -20 | -1.6,20 | 33 | | 27 | Mar/17 | 15 | 220.99 | 207.42 | 178.94(-0.67) | 168.35(-0.52) | 169.54(1.37) | 170.61 | -2.2 | | -23 | 48(-8.4) | -50 | [-17] | [5] | [2] | -32 | -128 | UR | 0.1 | SmallShort? | | (-56) | 35 | -50 | 9 | 20 | -0.7,36 | 35 | | 28 | Mar/17 | 14 | 220.99 | 207.42 | 180.15(-0.58) | 169.23(-0.58) | 167.25(1.29) | 171.74 | -2.2 | | -23 | 56(-0.7) | -40 | [-16] | [4] | [48] | -39 | -148 | UR | 0.4 | SmallShort | | (-50) | 35 | 79 | 15 | 20 | -0.7,29 | 35 | | 29 | Mar/17 | 13 | 220.99 | 207.42 | 181.2(-0.68) | 170.22(-0.6) | 165.13(0.3) | 169.95 | -2.3 | | -23 | 57(-0.6) | -50 | [-18] | [-23] | [1] | -50 | -351 | DP | 0.4 | OpenShort | | (-50) | 8 | -35 | 18 | 20 | -0.9,23 | 35 | | 30 | Mar/17 | 12 | 220.99 | 207.42 | 182.43(-0.73) | 171.25(-0.68) | 164.64(-0.15) | 170.73 | -2.2 | | -23 | 57(0.6) | -40 | [-20] | [-37] | [106] | -59 | -393 | DP | 0.5 | OpenShort | | (-52) | -4 | 277 | 17 | 20 | -0.9,14 | 35 | | | | |
| 31 | Mar/17 | 11 | 220.99 | 207.42 | 183.77(-0.78) | 172.42(-1.93) | 164.89(-1.36) | 164.65 | -2.5 | | -23 | 57(3) | -25 | [-21] | [-86] | [96] | -83 | -883 | DP | -0 | OpenShort | | (-70) | -37 | 259 | 8 | 20 | -1.5,5 | 35 | | 32 | Mar/17 | 10 | 220.99 | 207.42 | 185.21(-0.9) | 175.81(-1.84) | 167.17(-2.36) | 159.18 | -2.8 | | -23 | 54(6.5) | -50 | [-24] | [-113] | [-54] | -105 | -1300 | DT | -0.7 | HoldShort | | (-73) | -63 | -90 | -2 | -20 | -2.2,0 | 35 | | 33 | Mar/17 | 9 | 220.99 | 207.42 | 186.89(-0.85) | 179.11(-1.83) | 171.21(-2.34) | 161.11 | -2.7 | | -23 | 47(7.3) | -50 | [-23] | [-112] | [-124] | -110 | -1286 | DT | -1 | HoldShort? | | (-67) | -63 | -289 | -7 | -20 | -2.4,0 | 35 | | 34 | Mar/16 | 15 | 224.68 | 213.09 | 188.5(-0.72) | 182.45(-1.47) | 175.32(-1.42) | 167.54 | -2.9 | | -23 | 40(-5.1) | -50 | [-19] | [-85] | [-88] | -108 | -980 | DT | -0.9 | CloseShort? | | (-53) | -38 | -192 | -8 | -20 | -2.3,0 | 30 | | 35 | Mar/16 | 14 | 224.68 | 213.09 | 189.87(-1.06) | 185.16(-1.27) | 177.85(-1.17) | 171.95 | -2.6 | | -23 | 45(-1.1) | -50 | [-29] | [-78] | [-78] | -100 | -662 | DT | -0.7 | CloseShort | | (-47) | -32 | -174 | -6 | -20 | -2,0 | 30 | | | | |
| 36 | Mar/16 | 13 | 224.68 | 213.09 | 191.9(-0.98) | 187.55(-1.05) | 179.95(-2.44) | 176.04 | -2.4 | | -23 | 46(-1.7) | -50 | [-27] | [-109] | [-65] | -90 | -696 | DT | -0.4 | HoldShort | | (-75) | -67 | -142 | -2 | -20 | -1.7,3 | 30 | | 37 | Mar/16 | 12 | 224.68 | 213.09 | 193.8(-0.91) | 189.53(-0.81) | 184.46(-1.36) | 179.43 | -2.3 | | -23 | 48(-2.2) | -50 | [-25] | [-76] | [-48] | -85 | -534 | DT | -0.5 | HoldShort | | (-70) | -37 | -92 | -1 | -20 | -1.5,3 | 30 | | 38 | Mar/16 | 11 | 224.68 | 213.09 | 195.58(-0.89) | 191.07(-0.58) | 187.01(-1.35) | 181.64 | -2.2 | | -23 | 50(-0.9) | -50 | [-24] | [-73] | [-1] | -82 | -509 | DT | -0.5 | HoldShort | | (-68) | -37 | 61 | -21 | -20 | -1.4,3 | 30 | | 39 | Mar/16 | 10 | 224.68 | 213.09 | 197.34(-0.88) | 192.18(-0.74) | 189.57(-1.51) | 180.18 | -2.2 | | -23 | 51(0.8) | -50 | [-24] | [-79] | [-54] | -83 | -688 | DT | -0.9 | HoldShort | | (-73) | -41 | -94 | -5 | -20 | -1.7,10 | 30 | | 40 | Mar/16 | 9 | 224.68 | 213.09 | 199.1(-0.84) | 193.62(-0.77) | 192.48(-1.37) | 182.46 | -2.1 | | -23 | 50(0.9) | -50 | [-23] | [-75] | [-224] | -83 | -659 | DT | -1 | HoldShort? | | (-65) | -37 | -611 | -8 | -20 | -1.7,10 | 30 | | | | |
| 41 | Mar/13 | 15 | 228.93 | 220.03 | 200.78(-0.45) | 195.12(0.26) | 195.15(0.28) | 198.59 | -2.1 | | -17 | 49(-25.1) | -50 | [-12] | [1] | [91] | -19 | 79 | UR | 0.3 | SmallShort? | | (-34) | 8 | 250 | 14 | 20 | -0.2,36 | 38 | | 42 | Mar/13 | 14 | 228.93 | 220.03 | 201.69(-0.8) | 194.61(-0.03) | 194.61(-0.26) | 192.19 | -2.5 | | -17 | 74(-2) | -50 | [-30] | [-25] | [-36] | -68 | -104 | DT | -0.2 | OpenShort | | (-48) | -10 | -87 | -2 | -20 | -0.9,5 | 38 | | 43 | Mar/13 | 13 | 228.93 | 220.03 | 203.31(-0.62) | 194.67(0.06) | 195.13(0.18) | 194.45 | -2.3 | | -17 | 76(-1) | -50 | [-23] | [-5] | [-5] | -60 | -110 | DT | -0.1 | OpenShort | | (-59) | 7 | -11 | 3 | -19 | -0.8,10 | 38 | | 44 | Mar/13 | 12 | 228.93 | 220.03 | 204.57(-0.57) | 194.55(-0.01) | 194.78(0.01) | 194.73 | -2.3 | | -17 | 77(0) | -50 | [-21] | [-12] | [-12] | -61 | -195 | DT | -0 | OpenShort | | (-48) | 0 | -41 | 5 | 7 | -0.9,12 | 38 | | 45 | Mar/13 | 11 | 228.93 | 220.03 | 205.74(-0.5) | 194.57(-0.86) | 194.76(-0.17) | 195.79 | -2.2 | | -17 | 77(1) | -50 | [-19] | [-34] | [18] | -61 | -253 | DP | 0.1 | OpenShort | | (-43) | -6 | -4 | 7 | 20 | -0.9,12 | 38 | | | | |
| 46 | Mar/13 | 10 | 228.93 | 220.03 | 206.77(-0.43) | 196.25(-0.91) | 195.08(0.24) | 195.89 | -2.2 | | -17 | 76(1.1) | -45 | [-16] | [-19] | [30] | -68 | -287 | DP | 0.1 | OpenShort | | (-40) | 9 | 43 | 4 | 20 | -1,7 | 38 | | 47 | Mar/13 | 9 | 228.93 | 220.03 | 207.66(-0.5) | 198.06(-1.02) | 194.61(0.21) | 194.78 | -2.3 | | -17 | 75(2.2) | -45 | [-19] | [-23] | [35] | -75 | -345 | DP | 0 | OpenShort? | | (-36) | 8 | 80 | 1 | 20 | -1.2,5 | 38 | | 48 | Mar/12 | 15 | 230.84 | 222.08 | 208.7(-0.53) | 200.1(-1.18) | 194.21(-0.05) | 192.72 | -2.7 | | -22 | 73(0) | -50 | [-20] | [-41] | [-30] | -81 | -513 | DT | -0.1 | HoldShort? | | (-43) | -2 | -74 | -27 | -5 | -1.5,7 | 29 | | 49 | Mar/12 | 14 | 230.84 | 222.08 | 209.81(-0.38) | 202.5(-1.02) | 194.31(-0.03) | 194.64 | -2.6 | | -22 | 73(4.2) | -50 | [-15] | [-38] | [-44] | -80 | -521 | DT | 0 | OpenShort | | (-38) | -1 | -105 | -27 | -20 | -1.5,8 | 29 | | 50 | Mar/12 | 13 | 230.84 | 222.08 | 210.62(-0.28) | 204.58(-0.9) | 194.37(-1.55) | 197.39 | -2.4 | | -22 | 69(3.4) | -50 | [-11] | [-96] | [41] | -79 | -687 | DP | 0.3 | OpenShort | | (-26) | -63 | 150 | -26 | -20 | -1.4,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|