|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $6.1100 One month high (close): $11.8600
GE Daily Change: -6.29% Daily StdDev 4.62% GE EMA_5_Trend: -1.65% 10Minute StdDev: $0.2447
Latest Price : $6.11(-6.29%) | Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.3) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.4) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 14 | 8.66 | 7.11 | 6.52(-0.1) | 6.41(-1.06) | 6.22(-0.93) | 6.13 | -1.3 | | -47 | 12(-0.4) | -50 | [-2] | [-43] | [-12] | -91 | -679 | DT | -0.4 | HoldShort | | (0) | -20 | -29 | -5 | -17 | -1.7,2 | 24 | Sample size 12 Avg positive next hour return: 4.47%(25%) Avg negative next hour return: -2.03%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.41(hourly_sma_10 4.57%) 6.52(hourly_sma_20 6.36%) 7.11(daily_ema_10 15.99%) 8.66(daily_ema_20 41.27%)
|
| 2 | Mar/23 | 13 | 8.66 | 7.11 | 6.53(0.17) | 6.48(-1.04) | 6.28(-1.07) | 6.18 | -1.3 | | -47 | 13(-0.4) | -50 | [4] | [-45] | [-18] | -86 | -809 | DR | -0.4 | HoldShort | | (0) | -23 | -17 | -17 | -20 | -1.5,2 | 24 | 3 | Mar/23 | 12 | 8.66 | 7.11 | 6.52(0.11) | 6.55(-0.92) | 6.35(-1.22) | 6.21 | -1.3 | | -47 | 13(0) | -50 | [2] | [-47] | [-14] | -81 | -735 | DR | -0.6 | HoldShort | | (0) | -26 | 17 | -20 | -20 | -1.3,2 | 24 | 4 | Mar/23 | 11 | 8.66 | 7.11 | 6.51(-0.07) | 6.61(-0.53) | 6.43(-1.74) | 6.18 | -1.3 | | -47 | 13(0.4) | -50 | [-2] | [-55] | [-74] | -75 | -734 | DT | -1 | HoldShort | | (5) | -38 | -132 | -31 | -20 | -1.3,8 | 24 | 5 | Mar/23 | 10 | 8.66 | 7.11 | 6.51(0.01) | 6.65(-0.2) | 6.54(-0.93) | 6.42 | -1.2 | | -47 | 13(0) | -50 | [0] | [-34] | [-19] | -36 | -287 | DR | -0.5 | OpenShort | | (5) | -20 | 6 | -24 | -20 | -0.4,24 | 24 | | | |
6 | Mar/23 | 9 | 8.66 | 7.11 | 6.51(-0.04) | 6.66(-0.26) | 6.6(-1.18) | 6.41 | -1.2 | | -47 | 13(0.1) | -50 | [-1] | [-40] | [-42] | -21 | -306 | DT | -0.8 | OpenShort? | | (5) | -26 | -65 | -25 | -20 | -0.4,39 | 24 | 7 | Mar/20 | 15 | 8.94 | 7.32 | 6.51(-0.03) | 6.68(0.04) | 6.68(-1) | 6.53 | -1.3 | | -48 | 13(-1) | -50 | [-1] | [-34] | [-30] | 18 | -106 | DT | -0.6 | OpenShort? | | (0) | -22 | -43 | -12 | -20 | 0.1,65 | 24 | 8 | Mar/20 | 14 | 8.94 | 7.32 | 6.51(-0.33) | 6.68(-0.18) | 6.75(-0.63) | 6.61 | -1.2 | | -48 | 14(-1.4) | -50 | [-7] | [-31] | [-27] | 35 | 258 | DT | -0.5 | OpenShort | | (0) | -14 | -73 | -11 | -15 | 0.4,75 | 24 | 9 | Mar/20 | 13 | 8.94 | 7.32 | 6.53(-0.29) | 6.69(0.21) | 6.79(0.64) | 6.75 | -1.1 | | -48 | 15(-0.6) | -50 | [-6] | [2] | [10] | 55 | 617 | UR | -0.1 | SmallShort | | (-5) | 14 | 27 | -1 | 15 | 0.8,85 | 24 | 10 | Mar/20 | 12 | 8.94 | 7.32 | 6.55(-0.2) | 6.68(0.69) | 6.75(0.37) | 6.7 | -1.2 | | -48 | 16(-1.1) | -50 | [-4] | [1] | [-24] | 53 | 411 | RG | -0.2 | Wait | | (-11) | 8 | -52 | 6 | -20 | 0.5,90 | 24 | | | |
11 | Mar/20 | 11 | 8.94 | 7.32 | 6.56(-0.28) | 6.63(0.85) | 6.73(0.82) | 6.8 | -1.1 | | -48 | 17(-0.5) | -50 | [-6] | [13] | [-8] | 67 | 670 | RG | 0.2 | Wait | | (-5) | 18 | -36 | 22 | 0 | 0.8,97 | 24 | 12 | Mar/20 | 10 | 8.94 | 7.32 | 6.58(-0.08) | 6.57(1.23) | 6.68(1.1) | 6.87 | -1.1 | | -48 | 17(0.3) | -15 | [-2] | [24] | [14] | 57 | 661 | UR | 0.6 | SmallShort | | (-5) | 24 | 21 | 18 | 20 | 0.9,84 | 24 | 13 | Mar/20 | 9 | 8.94 | 7.32 | 6.59(0.2) | 6.49(1.16) | 6.61(0.29) | 6.83 | -1.1 | | -48 | 17(0.3) | 20 | [4] | [7] | [66] | 36 | 281 | UT | 0.7 | OpenLong? | | (-5) | 6 | 168 | 11 | 20 | 0.7,68 | 24 | 14 | Mar/19 | 15 | 9.23 | 7.6 | 6.58(0.03) | 6.42(0.57) | 6.59(-0.23) | 6.52 | -1.4 | | -48 | 17(0.1) | -50 | [1] | [-14] | [-17] | 2 | -147 | DR | -0.2 | OpenShort? | | (-5) | -5 | -43 | 1 | -20 | -0.2,57 | 30 | 15 | Mar/19 | 14 | 9.23 | 7.6 | 6.58(-0.09) | 6.38(0.39) | 6.61(1.02) | 6.6 | -1.3 | | -48 | 16(-0.2) | -25 | [-2] | [11] | [17] | 4 | 245 | UR | -0 | SmallShort | | (0) | 22 | 22 | -1 | 20 | 0.1,51 | 30 | | | |
16 | Mar/19 | 13 | 9.23 | 7.6 | 6.59(-0.14) | 6.36(0.18) | 6.54(1.04) | 6.56 | -1.4 | | -48 | 17(-0.3) | -20 | [-3] | [9] | [22] | 2 | 199 | UR | 0.1 | SmallShort | | (-5) | 23 | 16 | 8 | 20 | -0.1,54 | 30 | 17 | Mar/19 | 12 | 9.23 | 7.6 | 6.6(-0.28) | 6.35(0.05) | 6.47(1.53) | 6.53 | -1.4 | | -48 | 17(-0.6) | -50 | [-6] | [17] | [-21] | 0 | 300 | RG | 0.2 | Wait | | (-5) | 34 | -115 | 21 | 20 | -0.2,55 | 30 | 18 | Mar/19 | 11 | 9.23 | 7.6 | 6.62(-0.19) | 6.35(-0.34) | 6.37(2.08) | 6.75 | -1.3 | | -48 | 18(-0.4) | -20 | [-4] | [26] | [83] | 8 | 642 | UR | 1.1 | SmallShort | | (-5) | 46 | 86 | 29 | 20 | 0.4,48 | 30 | 19 | Mar/19 | 10 | 9.23 | 7.6 | 6.63(-0.34) | 6.37(-0.81) | 6.24(1.26) | 6.59 | -1.4 | | -48 | 18(-0.2) | -35 | [-7] | [2] | [93] | -22 | 345 | UR | 1 | SmallShort | | (-16) | 28 | 169 | 24 | 20 | -0.1,31 | 30 | 20 | Mar/19 | 9 | 9.23 | 7.6 | 6.65(-0.52) | 6.42(-1.12) | 6.16(-0.11) | 6.29 | -1.5 | | -48 | 18(0.3) | -50 | [-11] | [-33] | [25] | -62 | -234 | DP | 0.4 | OpenShort? | | (-16) | -2 | 51 | 12 | 20 | -1,13 | 30 | | | |
21 | Mar/18 | 15 | 9.53 | 7.95 | 6.68(-0.61) | 6.49(-1.41) | 6.17(-0.87) | 6.2 | -1.7 | | -46 | 18(-2) | -50 | [-13] | [-54] | [37] | -80 | -477 | DP | 0.1 | OpenShort? | | (-21) | -19 | 100 | 6 | 20 | -1.4,5 | 31 | 22 | Mar/18 | 14 | 9.53 | 7.95 | 6.72(-1.19) | 6.58(-1.51) | 6.22(-1.6) | 6.03 | -1.8 | | -46 | 20(0.8) | -50 | [-26] | [-75] | [-41] | -95 | -541 | DT | -0.5 | HoldShort | | (-26) | -35 | -35 | 1 | -20 | -1.8,0 | 31 | 23 | Mar/18 | 13 | 9.53 | 7.95 | 6.8(-0.95) | 6.68(-0.86) | 6.32(-2.81) | 6.09 | -1.8 | | -46 | 19(0.5) | -50 | [-21] | [-93] | [-59] | -98 | -887 | DT | -0.6 | HoldShort | | (-41) | -62 | -63 | -7 | -20 | -1.9,0 | 31 | 24 | Mar/18 | 12 | 9.53 | 7.95 | 6.87(-0.9) | 6.74(-0.48) | 6.5(-2.71) | 6.2 | -1.7 | | -46 | 19(1.2) | -50 | [-20] | [-86] | [-54] | -98 | -841 | DT | -0.8 | OpenShort | | (-31) | -59 | -61 | -13 | -20 | -1.9,0 | 31 | 25 | Mar/18 | 11 | 9.53 | 7.95 | 6.93(-0.77) | 6.77(-0.68) | 6.68(-2.02) | 6.31 | -1.7 | | -46 | 17(1.3) | -50 | [-17] | [-72] | [-71] | -98 | -726 | DT | -1.1 | OpenShort | | (-35) | -44 | -98 | -34 | -20 | -1.9,0 | 31 | | | |
26 | Mar/18 | 10 | 9.53 | 7.95 | 6.98(-0.63) | 6.82(-0.44) | 6.82(-1.75) | 6.49 | -1.6 | | -46 | 16(0) | -50 | [-14] | [-63] | [-26] | -76 | -581 | DT | -1.1 | HoldShort | | (-20) | -38 | -16 | -24 | -20 | -1.6,14 | 31 | 27 | Mar/18 | 9 | 9.53 | 7.95 | 7.02(-0.81) | 6.85(-0.58) | 6.94(-1.44) | 6.52 | -1.6 | | -46 | 16(-0.7) | -50 | [-18] | [-59] | [-101] | -59 | -433 | DT | -1.4 | OpenShort? | | (-20) | -32 | -242 | -15 | -20 | -1.6,31 | 31 | 28 | Mar/17 | 15 | 9.83 | 8.38 | 7.08(-0.51) | 6.89(-0.05) | 7.04(0.95) | 7 | -1.5 | | -42 | 17(-0.4) | -50 | [-11] | [3] | [-4] | 3 | 354 | RG | -0.1 | Wait? | | (-15) | 21 | -50 | 7 | 20 | -0.2,58 | 31 | 29 | Mar/17 | 14 | 9.83 | 8.38 | 7.12(-0.09) | 6.89(0.09) | 6.97(1.55) | 7.1 | -1.4 | | -42 | 17(-0.2) | -10 | [-2] | [21] | [35] | -5 | 270 | UR | 0.4 | SmallShort | | (-20) | 34 | 55 | 13 | 20 | -0.1,48 | 31 | 30 | Mar/17 | 13 | 9.83 | 8.38 | 7.13(-0.21) | 6.88(0.04) | 6.86(0.66) | 6.99 | -1.5 | | -42 | 17(-0.5) | -50 | [-5] | [-0] | [-7] | -15 | 38 | DT | 0.4 | OpenShort | | (-5) | 15 | -60 | 24 | 20 | -0.4,45 | 31 | | | |
31 | Mar/17 | 12 | 9.83 | 8.38 | 7.14(-0.38) | 6.88(0.31) | 6.81(0.76) | 7.11 | -1.4 | | -42 | 18(0) | -40 | [-8] | [4] | [36] | -18 | 317 | UR | 0.9 | SmallShort | | (-10) | 17 | 51 | 28 | 20 | -0.1,35 | 31 | 32 | Mar/17 | 11 | 9.83 | 8.38 | 7.17(-0.08) | 6.86(-0.88) | 6.76(0.31) | 7.01 | -1.5 | | -42 | 18(0.1) | -10 | [-2] | [-18] | [93] | -45 | -121 | DP | 0.7 | OpenShort | | (-15) | 7 | 186 | 16 | 20 | -0.5,18 | 31 | 33 | Mar/17 | 10 | 9.83 | 8.38 | 7.18(-0.29) | 6.92(-1.04) | 6.74(-1.07) | 6.66 | -1.7 | | -42 | 18(1) | -50 | [-6] | [-51] | [17] | -86 | -706 | DP | -0.2 | OpenShort | | (-10) | -24 | 59 | -2 | -20 | -1.6,4 | 31 | 34 | Mar/17 | 9 | 9.83 | 8.38 | 7.2(-0.35) | 6.99(-1.44) | 6.81(-1.36) | 6.55 | -1.7 | | -42 | 17(1.8) | -50 | [-8] | [-62] | [-49] | -103 | -891 | DT | -0.8 | HoldShort? | | (-19) | -30 | -105 | -11 | -20 | -2.1,0 | 31 | 35 | Mar/16 | 15 | 10.12 | 8.75 | 7.23(-0.35) | 7.09(-0.85) | 6.9(-0.57) | 6.75 | -1.9 | | -41 | 15(-3.4) | -50 | [-8] | [-40] | [-29] | -93 | -527 | DT | -0.5 | HoldShort? | | (-5) | -13 | -41 | -9 | -20 | -1.7,0 | 26 | | | |
36 | Mar/16 | 14 | 10.12 | 8.75 | 7.26(-0.89) | 7.15(-0.68) | 6.94(-0.28) | 6.83 | -1.8 | | -41 | 18(-2.7) | -50 | [-20] | [-35] | [-35] | -79 | -67 | DT | -0.3 | HoldShort | | (-15) | -6 | -46 | -2 | -20 | -1.3,4 | 26 | 37 | Mar/16 | 13 | 10.12 | 8.75 | 7.33(-0.89) | 7.2(-0.88) | 6.96(-2.01) | 6.92 | -1.8 | | -41 | 21(-2.6) | -50 | [-20] | [-77] | [-27] | -71 | -314 | DT | -0.1 | OpenShort | | (-34) | -46 | -55 | -3 | -20 | -1.1,7 | 26 | 38 | Mar/16 | 12 | 10.12 | 8.75 | 7.4(-0.89) | 7.26(-1.07) | 7.1(-1.01) | 7.03 | -1.7 | | -41 | 24(-2.7) | -50 | [-20] | [-56] | [9] | -66 | -93 | DP | -0.2 | OpenShort | | (-33) | -23 | 15 | -3 | 20 | -0.9,7 | 26 | 39 | Mar/16 | 11 | 10.12 | 8.75 | 7.47(-0.98) | 7.34(-0.39) | 7.17(-1.52) | 7 | -1.7 | | -41 | 26(-1.6) | -50 | [-22] | [-61] | [-15] | -72 | -245 | DT | -0.4 | OpenShort | | (-33) | -34 | 36 | -22 | -20 | -1,3 | 26 | 40 | Mar/16 | 10 | 10.12 | 8.75 | 7.54(-1.09) | 7.37(-0.57) | 7.28(-1.12) | 6.93 | -1.8 | | -41 | 28(-0.7) | -50 | [-25] | [-54] | [-24] | -63 | -289 | DT | -0.7 | OpenShort | | (-42) | -25 | 0 | -8 | -20 | -1.2,17 | 26 | | | |
41 | Mar/16 | 9 | 10.12 | 8.75 | 7.62(-1.07) | 7.41(-0.88) | 7.36(-1.05) | 6.93 | -1.8 | | -41 | 29(-0.3) | -50 | [-24] | [-56] | [-129] | -58 | -392 | DT | -0.8 | OpenShort? | | (-37) | -24 | -324 | -7 | -20 | -1.3,25 | 26 | 42 | Mar/13 | 15 | 10.43 | 9.21 | 7.7(-0.63) | 7.48(0.67) | 7.44(0.21) | 7.63 | -1.6 | | -36 | 29(-4.3) | -50 | [-14] | [-1] | [41] | -6 | 349 | DP | 0.4 | OpenShort? | | (-23) | 5 | 120 | 14 | -13 | -0.1,47 | 28 | 43 | Mar/13 | 14 | 10.43 | 9.21 | 7.75(-0.84) | 7.43(0.29) | 7.42(-1.13) | 7.38 | -1.8 | | -36 | 33(-0.5) | -50 | [-21] | [-40] | [-35] | -40 | -87 | DT | -0.1 | OpenShort | | (-27) | -28 | -75 | 1 | -20 | -0.7,28 | 28 | 44 | Mar/13 | 13 | 10.43 | 9.21 | 7.82(-0.53) | 7.41(0.69) | 7.51(0.72) | 7.54 | -1.7 | | -36 | 34(-0.3) | -50 | [-13] | [13] | [34] | -38 | 141 | UR | 0.1 | SmallShort | | (-27) | 18 | 101 | -1 | 0 | -0.5,25 | 28 | 45 | Mar/13 | 12 | 10.43 | 9.21 | 7.86(-0.65) | 7.36(0.01) | 7.46(-0.03) | 7.33 | -1.8 | | -36 | 34(0.4) | -50 | [-16] | [-15] | [2] | -49 | -217 | DP | -0.2 | OpenShort | | (-27) | -1 | 10 | -6 | 0 | -0.9,24 | 28 | | | |
46 | Mar/13 | 11 | 10.43 | 9.21 | 7.91(-0.63) | 7.36(-1.23) | 7.46(-0.72) | 7.31 | -1.8 | | -36 | 34(0.8) | -50 | [-16] | [-47] | [-25] | -44 | -443 | DT | -0.3 | OpenShort | | (-22) | -18 | -121 | 6 | 20 | -1.1,34 | 28 | 47 | Mar/13 | 10 | 10.43 | 9.21 | 7.96(-0.45) | 7.45(-1.04) | 7.51(1) | 7.57 | -1.7 | | -36 | 33(-0.3) | -50 | [-11] | [-1] | [-1] | -35 | 3 | DT | 0.1 | OpenShort | | (-18) | 25 | -95 | 10 | 20 | -0.7,33 | 28 | 48 | Mar/13 | 9 | 10.43 | 9.21 | 8(-0.44) | 7.53(-0.84) | 7.44(1.75) | 7.78 | -1.6 | | -36 | 33(-0.6) | -50 | [-11] | [20] | [108] | -32 | 340 | UR | 0.6 | SmallShort? | | (-13) | 44 | 233 | -11 | 20 | -0.4,28 | 28 | 49 | Mar/12 | 15 | 10.69 | 9.47 | 8.04(-0.75) | 7.59(-1.68) | 7.31(0.67) | 7.3 | -2 | | -39 | 34(0.7) | -50 | [-19] | [-21] | [-4] | -61 | -272 | DT | -0 | OpenShort? | | (-26) | 17 | -34 | -20 | 20 | -1.3,22 | 20 | 50 | Mar/12 | 14 | 10.69 | 9.47 | 8.1(-0.55) | 7.72(-1.45) | 7.26(0.05) | 7.37 | -2 | | -39 | 33(1.5) | -50 | [-14] | [-33] | [-33] | -64 | -484 | DT | 0.2 | OpenShort | | (-30) | 1 | -89 | -21 | 0 | -1.3,19 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|