FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $50.6300

FE Daily Change: -3.18% Daily StdDev 4.09% FE EMA_5_Trend: -0.63% 10Minute StdDev: $1.1562

Latest Price : $33.19(-3.18%)

Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.13%(26%) Avg negative next hour return: -1.11%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	42.24	38.09	35.25(-0.21)	34.98(-0.62)	34.34(-0.96)	33.39	-1.7	-30	14(1.4)	-50	[-5]	[-52]	[-38]	-99	-540	DT	-1.2	OpenShort	(-9)	-24	-57	-17	-20	-2.4,11	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.98(hourly_sma_10 4.76%) 35.25(hourly_sma_20 5.57%) 38.09(daily_ema_10 14.08%) 42.24(daily_ema_20 26.5%)

2	Mar/23	11	42.24	38.09	35.32(-0.42)	35.2(-0.69)	34.67(-1.22)	33.64	-1.6	-30	13(1.8)	-50	[-10]	[-60]	[-122]	-89	-442	DT	-1.5	OpenShort	(-15)	-30	-322	-15	-20	-2.4,21	36
3	Mar/23	10	42.24	38.09	35.47(-0.15)	35.44(-0.2)	35.1(-0.21)	35.11	-1.3	-30	11(-2)	-50	[-4]	[-28]	[6]	-42	-69	DP	0	OpenShort	(-18)	-5	31	-10	-20	-0.6,23	36
4	Mar/23	9	42.24	38.09	35.52(-0.34)	35.51(-0.21)	35.17(-0.39)	34.97	-1.4	-30	13(-1.3)	-50	[-8]	[-34]	[20]	-47	-73	DP	-0.3	OpenShort?	(-13)	-10	82	-19	-20	-0.8,23	36
5	Mar/20	15	43.12	39.08	35.64(-0.37)	35.58(-0.28)	35.31(-0.88)	34.6	-1.7	-29	14(-6.5)	-50	[-9]	[-49]	[-46]	-44	-243	DT	-0.9	OpenShort?	(-32)	-22	-97	-14	-20	-1.4,41	36

6	Mar/20	14	43.12	39.08	35.77(-0.63)	35.68(-0.32)	35.62(-0.28)	35.04	-1.6	-29	21(-5.1)	-50	[-16]	[-37]	[-59]	-13	-21	DT	-0.5	OpenShort	(-24)	-7	-159	-1	-20	-0.7,55	36
7	Mar/20	13	43.12	39.08	36(-0.56)	35.79(0.02)	35.72(-0.19)	35.78	-1.4	-29	26(-2)	-50	[-14]	[-30]	[23]	9	104	DP	0	OpenShort	(-43)	-5	65	4	3	-0.2,64	36
8	Mar/20	12	43.12	39.08	36.2(-0.46)	35.78(0.27)	35.79(-0.17)	35.48	-1.5	-29	28(-1.5)	-50	[-11]	[-26]	[-19]	-1	-66	DT	-0.2	OpenShort	(-49)	-4	-37	11	-20	-0.5,62	36
9	Mar/20	11	43.12	39.08	36.37(-0.42)	35.69(-0.01)	35.85(-0.03)	35.65	-1.4	-29	30(-0.7)	-50	[-10]	[-25]	[-37]	-9	-69	DT	-0.1	OpenShort	(-36)	-1	-111	4	-3	-0.5,54	36
10	Mar/20	10	43.12	39.08	36.52(-0.3)	35.69(0.51)	35.86(0.34)	36.17	-1.3	-29	30(0)	-35	[-7]	[-9]	[46]	-2	24	DP	0.2	OpenShort	(-28)	8	138	12	-20	-0.2,53	36

11	Mar/20	9	43.12	39.08	36.63(-0.05)	35.51(0.17)	35.74(-0.35)	35.53	-1.5	-29	30(-1.3)	-50	[-1]	[-29]	[-44]	-34	-313	DT	-0.1	OpenShort?	(-32)	-9	-124	1	-20	-0.7,34	36
12	Mar/19	15	44	40.28	36.65(0.26)	35.45(-0.12)	35.87(0.25)	36.11	-1.6	-26	32(-2.1)	30	[6]	[-13]	[35]	-21	-214	RG	0.1	Wait?	(2)	6	67	6	20	-0.3,37	39
13	Mar/19	14	44	40.28	36.56(0.15)	35.49(-0.12)	35.78(0.73)	35.8	-1.7	-26	34(0)	-5	[4]	[-2]	[16]	-37	-200	RG	0	Wait	(17)	18	24	-1	20	-0.5,26	39
14	Mar/19	13	44	40.28	36.5(-0.03)	35.53(-0.47)	35.52(-0.03)	35.69	-1.7	-26	34(0.2)	-45	[-1]	[-26]	[18]	-36	-213	DP	0.1	OpenShort	(11)	-1	26	3	20	-0.5,27	39
15	Mar/19	12	44	40.28	36.51(-0.11)	35.7(-0.46)	35.53(0.71)	35.57	-1.7	-26	33(0.2)	-50	[-3]	[-8]	[-34]	-38	-168	DT	0	OpenShort	(-2)	18	-128	12	20	-0.6,27	39

16	Mar/19	11	44	40.28	36.55(-0.1)	35.87(-0.92)	35.28(0.69)	36.17	-1.6	-26	33(-0.9)	-15	[-3]	[-14]	[57]	-34	-12	DP	0.5	OpenShort	(-2)	17	103	7	20	-0.2,21	39
17	Mar/19	10	44	40.28	36.59(-0.37)	36.2(-1.15)	35.04(-0.46)	35.69	-1.7	-26	34(0.2)	-45	[-9]	[-47]	[103]	-45	-167	DP	0.4	OpenShort	(-15)	-11	268	8	20	-0.5,18	39
18	Mar/19	9	44	40.28	36.73(-0.36)	36.62(-1.16)	35.2(-0.98)	34.49	-1.9	-26	34(1.6)	-50	[-9]	[-60]	[-105]	-73	-574	DT	-0.4	OpenShort?	(-42)	-24	-269	-6	-20	-1.3,10	39
19	Mar/18	15	44.8	41.39	36.86(-0.18)	37.05(-0.81)	35.55(-0.88)	35.74	-1.9	-24	32(-3.6)	-10	[-5]	[-52]	[99]	-55	-313	DP	0.1	OpenShort?	(-17)	-22	321	-11	-20	-0.7,13	41
20	Mar/18	14	44.8	41.39	36.93(-0.78)	37.35(-1.06)	35.87(-1.6)	34.31	-2.2	-24	36(1.2)	-50	[-19]	[-77]	[-80]	-70	-587	DT	-0.9	OpenShort	(-29)	-40	-143	-16	-20	-1.5,18	41

21	Mar/18	13	44.8	41.39	37.22(-0.57)	37.75(-0.26)	36.46(-2.42)	34.96	-2	-24	35(0.4)	-50	[-14]	[-86]	[-149]	-56	-622	DT	-0.9	OpenShort	(-58)	-60	-327	-22	-20	-1.4,29	41
22	Mar/18	12	44.8	41.39	37.43(-0.42)	37.85(0.61)	37.37(-1.77)	36.51	-1.7	-24	34(-0.7)	-50	[-10]	[-58]	[-12]	-22	-258	DT	-0.5	OpenShort	(-29)	-44	59	-15	-20	-0.6,43	41
23	Mar/18	11	44.8	41.39	37.59(-0.43)	37.62(0.39)	38.04(-1.32)	36.23	-1.8	-24	35(0)	-50	[-11]	[-50]	[-106]	-22	-327	DT	-1.1	OpenShort	(-37)	-33	-227	-28	-20	-0.8,48	41
24	Mar/18	10	44.8	41.39	37.75(-0.26)	37.47(0.4)	38.55(-0.75)	37.33	-1.6	-24	35(-1.2)	-50	[-7]	[-34]	[-6]	11	-87	DT	-0.7	OpenShort	(-22)	-19	16	-16	-20	-0.2,66	41
25	Mar/18	9	44.8	41.39	37.85(-0.36)	37.32(0.23)	38.84(-0.52)	37.25	-1.6	-24	36(-0.8)	-50	[-9]	[-31]	[-152]	22	-85	DT	-0.9	OpenShort?	(-22)	-13	-442	-5	-20	-0.3,79	41

26	Mar/17	15	45.55	42.5	37.99(-0.03)	37.23(0.69)	39.04(1.86)	39.52	-1.3	-20	37(-0.8)	-30	[-1]	[44]	[-1]	61	560	RG	0.3	Wait?	(-6)	46	-72	14	20	0.9,88	41
27	Mar/17	14	45.55	42.5	38(0.13)	36.97(0.38)	38.33(3.03)	39.89	-1.2	-20	38(0.6)	5	[3]	[72]	[115]	60	708	RG	0.9	SmallShort	(2)	77	222	25	20	1.1,82	41
28	Mar/17	13	45.55	42.5	37.95(-0.05)	36.83(0.42)	37.2(2.21)	38.77	-1.5	-20	37(-1.1)	-20	[-1]	[50]	[27]	36	420	UR	0.9	SmallShort	(-2)	56	-2	35	20	0.5,73	41
29	Mar/17	12	45.55	42.5	37.97(-0.17)	36.68(0.5)	36.4(1.67)	38.78	-1.5	-20	38(-0.3)	-35	[-4]	[37]	[68]	20	405	UR	1.3	SmallShort	(-4)	43	107	43	20	0.5,57	41
30	Mar/17	11	45.55	42.5	38.04(-0.14)	36.5(-0.52)	35.8(1.06)	38.25	-1.6	-20	39(-0.3)	-20	[-4]	[8]	[206]	-16	195	UR	1.4	SmallShort	(-19)	27	492	32	20	0.1,32	41

31	Mar/17	10	45.55	42.5	38.09(-0.43)	36.69(-0.89)	35.42(-0.56)	35.95	-2.1	-20	39(0.9)	-40	[-11]	[-39]	[132]	-70	-464	DP	0.3	OpenShort	(-39)	-14	379	9	20	-1.2,10	41
32	Mar/17	9	45.55	42.5	38.25(-0.71)	37.02(-1.43)	35.62(-2.3)	34.26	-2.4	-20	38(5.3)	-50	[-18]	[-93]	[-56]	-108	-996	DT	-0.8	HoldShort?	(-50)	-59	-108	-10	-20	-2.3,0	41
33	Mar/16	15	46.16	43.08	38.53(-0.52)	37.56(-1.24)	36.46(-1.35)	34.75	-2.5	-30	33(-1.5)	-50	[-13]	[-76]	[-99]	-113	-919	DT	-1.1	CloseShort?	(-52)	-34	-225	-14	-20	-2.5,0	28
34	Mar/16	14	46.16	43.08	38.73(-0.93)	38.03(-0.9)	36.96(-0.64)	35.8	-2.3	-30	34(-1.2)	-50	[-29]	[-63]	[-61]	-98	-451	DT	-0.7	HoldShort	(-32)	-20	-121	-16	-20	-1.9,0	28
35	Mar/16	13	46.16	43.08	39.09(-0.84)	38.38(-0.92)	37.2(-2)	36.37	-2.1	-30	35(-0.9)	-50	[-26]	[-105]	[-53]	-78	-564	DT	-0.5	HoldShort	(-71)	-62	-115	-1	-20	-1.7,15	28

36	Mar/16	12	46.16	43.08	39.42(-0.76)	38.74(-0.75)	37.96(-1.19)	36.92	-2	-30	36(-0.8)	-50	[-24]	[-77]	[-116]	-70	-444	DT	-0.6	OpenShort	(-60)	-37	-308	4	-20	-1.5,18	28
37	Mar/16	11	46.16	43.08	39.72(-0.57)	39.03(-0.1)	38.42(-0.6)	38.46	-1.7	-30	37(-2.3)	-40	[-18]	[-47]	[76]	-50	-151	DP	0	OpenShort	(-46)	-19	254	-13	-20	-0.7,18	28
38	Mar/16	10	46.16	43.08	39.95(-0.73)	39.07(-0.49)	38.65(-1.16)	37.23	-2	-30	39(-0.9)	-50	[-23]	[-71]	[-3]	-75	-503	DT	-0.8	HoldShort	(-58)	-36	48	-6	-20	-1.5,13	28
39	Mar/16	9	46.16	43.08	40.24(-0.84)	39.26(-0.79)	39.1(-1.15)	37	-2	-30	40(0.2)	-50	[-26]	[-77]	[-223]	-81	-589	DT	-1.1	HoldShort?	(-63)	-36	-611	-9	-20	-1.8,14	28
40	Mar/13	15	47.1	44.45	40.58(-0.48)	39.57(0.19)	39.55(0.09)	40.19	-1.8	-27	40(-12.6)	-50	[-15]	[-7]	[71]	-12	102	DP	0.3	OpenShort?	(-34)	3	190	15	20	-0.2,43	33

41	Mar/13	14	47.1	44.45	40.78(-0.64)	39.57(0)	39.52(-0.32)	39.22	-2.1	-27	53(-0.7)	-50	[-26]	[-29]	[-30]	-56	-84	DT	-0.2	OpenShort	(-49)	-13	-79	1	-20	-0.8,14	33
42	Mar/13	13	47.1	44.45	41.04(-0.47)	39.49(-0.01)	39.65(0.42)	39.63	-2	-27	53(-0.9)	-50	[-19]	[3]	[12]	-53	-36	UR	-0	SmallShort	(-49)	17	29	0	20	-0.7,15	33
43	Mar/13	12	47.1	44.45	41.23(-0.5)	39.49(0.15)	39.48(0.15)	39.48	-2	-27	54(-0.3)	-50	[-20]	[-5]	[12]	-57	-137	DP	0	OpenShort	(-37)	6	45	2	-20	-0.9,16	33
44	Mar/13	11	47.1	44.45	41.44(-0.53)	39.43(-0.97)	39.42(-0.43)	39.25	-2.1	-27	55(0.4)	-50	[-22]	[-52]	[-33]	-60	-308	DT	-0.1	OpenShort	(-42)	-18	-145	7	20	-1.1,18	33
45	Mar/13	10	47.1	44.45	41.66(-0.44)	39.81(-0.74)	39.59(0.3)	40	-1.9	-27	54(-1.2)	-50	[-18]	[-17]	[26]	-54	-127	DP	0.2	OpenShort	(-37)	12	27	8	20	-0.8,16	33

46	Mar/13	9	47.1	44.45	41.85(-0.56)	40.11(-0.75)	39.47(0.35)	39.86	-1.9	-27	55(0.1)	-40	[-23]	[-16]	[79]	-64	-137	DP	0.2	OpenShort?	(-37)	14	206	2	20	-0.9,9	33
47	Mar/12	15	47.64	44.98	42.08(-0.65)	40.41(-1.03)	39.33(-0.45)	38.82	-2.4	-32	55(1.6)	-50	[-26]	[-60]	[-28]	-81	-487	DT	-0.2	OpenShort?	(-56)	-18	-68	1	-20	-1.6,9	24
48	Mar/12	14	47.64	44.98	42.35(-0.45)	40.83(-0.96)	39.51(0.18)	39.17	-2.3	-32	54(3.5)	-50	[-20]	[-32]	[-70]	-77	-468	DT	-0.2	OpenShort	(-47)	8	-178	-26	-20	-1.6,13	24
49	Mar/12	13	47.64	44.98	42.54(-0.19)	41.23(-0.87)	39.44(-1.5)	40.1	-2.1	-32	50(2)	-50	[-8]	[-101]	[41]	-70	-677	DP	0.4	OpenShort	(-27)	-66	137	-23	-8	-1.3,13	24
50	Mar/12	12	47.64	44.98	42.62(-0.28)	41.59(-1.11)	40.04(-1.73)	39.4	-2.3	-32	48(4)	-50	[-12]	[-117]	[-0]	-85	-847	DT	-0.4	OpenShort	(-22)	-76	47	-28	-20	-1.8,10	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI