|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $49.2300
AFL Daily Change: -3.89% Daily StdDev 4.34% AFL EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $25.69(-3.89%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 36.64 | 30.33 | 26.92(0.29) | 27(-0.88) | 26.19(-0.56) | 26.22 | -1.3 | | -49 | 15(-0.1) | -50 | [7] | [-48] | [1] | -59 | -400 | RG | 0 | Wait | | (26) | -13 | 16 | -13 | -20 | -0.6,6 | 27 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.46%(100%)
Daily Trend: %
Up Forces: 26.92(hourly_sma_20 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 27(hourly_sma_10 2.97%) 30.33(daily_ema_10 15.68%) 36.64(daily_ema_20 39.74%)
|
| | | 2 | Mar/23 | 12 | 36.64 | 30.33 | 26.84(0.05) | 27.24(-0.4) | 26.34(-1.07) | 26.16 | -1.3 | | -49 | 15(0) | -50 | [1] | [-56] | [-8] | -55 | -354 | DR | -0.2 | OpenShort | | (18) | -25 | 30 | -11 | -20 | -0.6,10 | 27 | | 3 | Mar/23 | 11 | 36.64 | 30.33 | 26.83(-0.01) | 27.35(-0.36) | 26.62(-1.46) | 26.05 | -1.4 | | -49 | 15(0.1) | -50 | [-0] | [-65] | [-67] | -49 | -406 | DT | -0.5 | OpenShort | | (3) | -34 | -128 | -24 | -20 | -0.7,19 | 27 | | 4 | Mar/23 | 10 | 36.64 | 30.33 | 26.83(-0.05) | 27.45(-0.28) | 27.01(-1.09) | 26.53 | -1.3 | | -49 | 15(-0.2) | -50 | [-1] | [-55] | [31] | -20 | -182 | DP | -0.4 | OpenShort | | (5) | -25 | 148 | -22 | -20 | -0.3,38 | 27 | | 5 | Mar/23 | 9 | 36.64 | 30.33 | 26.84(-0.37) | 27.53(-0.5) | 27.31(-1.79) | 25.99 | -1.4 | | -49 | 15(-0.1) | -50 | [-9] | [-76] | [-111] | -23 | -345 | DT | -1.1 | OpenShort? | | (-11) | -41 | -252 | -26 | -20 | -0.7,45 | 27 | | | | |
| 6 | Mar/20 | 15 | 37.82 | 31.51 | 26.94(-0.2) | 27.67(0.03) | 27.81(-1.18) | 26.95 | -1.4 | | -49 | 15(-2) | -50 | [-5] | [-57] | [-72] | 23 | -31 | DT | -0.7 | OpenShort? | | (-14) | -27 | -167 | -12 | -20 | 0,73 | 27 | | 7 | Mar/20 | 14 | 37.82 | 31.51 | 26.99(-0.45) | 27.66(-0.02) | 28.14(0.23) | 27.6 | -1.3 | | -49 | 17(-1.2) | -50 | [-10] | [-27] | [-36] | 45 | 395 | DT | -0.4 | OpenShort | | (-5) | 5 | -101 | -6 | -18 | 0.5,82 | 27 | | 8 | Mar/20 | 13 | 37.82 | 31.51 | 27.11(-0.31) | 27.67(0.39) | 28.08(0.7) | 28 | -1.2 | | -49 | 18(-0.8) | -50 | [-7] | [-10] | [1] | 54 | 489 | DP | -0.1 | OpenShort | | (-29) | 16 | -3 | 3 | 18 | 0.6,89 | 27 | | 9 | Mar/20 | 12 | 37.82 | 31.51 | 27.19(-0.26) | 27.56(1.19) | 27.88(0.49) | 28.01 | -1.2 | | -49 | 19(-0.9) | -50 | [-6] | [-6] | [-48] | 59 | 424 | DT | 0.1 | OpenShort | | (-21) | 11 | -119 | 17 | -20 | 0.6,94 | 27 | | 10 | Mar/20 | 11 | 37.82 | 31.51 | 27.26(-0.2) | 27.24(1.52) | 27.74(0.77) | 28.49 | -1.2 | | -49 | 20(-0.7) | -50 | [-5] | [5] | [-5] | 62 | 578 | RG | 0.5 | Wait | | (-13) | 18 | -32 | 19 | 20 | 0.8,92 | 27 | | | | |
| 11 | Mar/20 | 10 | 37.82 | 31.51 | 27.31(-0.18) | 26.83(1.45) | 27.53(1.27) | 28.62 | -1.2 | | -49 | 21(0.2) | -20 | [-4] | [16] | [130] | 45 | 644 | UR | 0.7 | SmallShort | | (-13) | 29 | 348 | 16 | 20 | 0.8,75 | 27 | | 12 | Mar/20 | 9 | 37.82 | 31.51 | 27.36(-0.14) | 26.45(0.56) | 27.18(-0.28) | 27.28 | -1.3 | | -49 | 20(0) | -45 | [-3] | [-30] | [29] | 8 | -7 | DP | 0.1 | OpenShort? | | (-28) | -7 | 63 | 3 | 20 | -0.1,60 | 27 | | 13 | Mar/19 | 15 | 39.06 | 32.89 | 27.4(-0.13) | 26.3(0.31) | 27.26(0.08) | 27.04 | -1.5 | | -46 | 20(-0.9) | -50 | [-3] | [-25] | [-11] | 4 | -81 | DT | -0.1 | OpenShort? | | (-16) | 2 | -67 | 5 | 20 | -0.2,59 | 29 | | 14 | Mar/19 | 14 | 39.06 | 32.89 | 27.44(-0.39) | 26.22(0.23) | 27.24(1.91) | 27.3 | -1.5 | | -46 | 21(-0.6) | -50 | [-9] | [15] | [10] | -3 | 232 | UR | 0 | SmallShort | | (-5) | 44 | -28 | 5 | 20 | -0.1,50 | 29 | | 15 | Mar/19 | 13 | 39.06 | 32.89 | 27.55(-0.35) | 26.16(-0.19) | 26.73(2.26) | 27.41 | -1.5 | | -46 | 22(-0.6) | -40 | [-8] | [19] | [77] | -1 | 249 | UR | 0.4 | SmallShort | | (-28) | 52 | 135 | 15 | 20 | -0.1,52 | 29 | | | | |
| 16 | Mar/19 | 12 | 39.06 | 32.89 | 27.65(-0.48) | 26.21(-0.44) | 26.14(1.68) | 26.9 | -1.6 | | -46 | 22(-0.9) | -50 | [-11] | [2] | [-37] | -11 | 23 | RG | 0.4 | Wait | | (-36) | 39 | -187 | 26 | 20 | -0.4,49 | 29 | | 17 | Mar/19 | 11 | 39.06 | 32.89 | 27.78(-0.49) | 26.33(-0.86) | 25.71(1.43) | 27.63 | -1.5 | | -46 | 23(-2) | -50 | [-11] | [-9] | [112] | -17 | 226 | DP | 1.1 | OpenShort | | (-26) | 33 | 179 | 28 | 20 | -0.1,36 | 29 | | 18 | Mar/19 | 10 | 39.06 | 32.89 | 27.92(-0.79) | 26.56(-0.99) | 25.35(0.6) | 26.95 | -1.6 | | -46 | 25(-1.4) | -50 | [-18] | [-31] | [241] | -46 | -44 | DP | 0.8 | OpenShort | | (-45) | 14 | 631 | 18 | 20 | -0.5,17 | 29 | | 19 | Mar/19 | 9 | 39.06 | 32.89 | 28.14(-1.21) | 26.83(-1.68) | 25.2(-1.54) | 24.75 | -1.8 | | -46 | 27(0.8) | -50 | [-28] | [-91] | [13] | -88 | -932 | DP | -0.2 | OpenShort? | | (-88) | -36 | 87 | 2 | -20 | -1.6,2 | 29 | | 20 | Mar/18 | 15 | 40.3 | 34.35 | 28.48(-1.21) | 27.29(-1.81) | 25.59(-2.63) | 24.45 | -2.1 | | -47 | 26(-1.4) | -50 | [-28] | [-124] | [-59] | -100 | -1241 | DT | -0.6 | CloseShort? | | (-94) | -61 | -86 | -2 | -20 | -2,0 | 24 | | | | |
| 21 | Mar/18 | 14 | 40.3 | 34.35 | 28.83(-1.52) | 27.79(-1.71) | 26.28(-2.47) | 24.75 | -2.1 | | -47 | 27(1.3) | -50 | [-36] | [-123] | [-133] | -100 | -1118 | DT | -0.7 | HoldShort | | (-83) | -59 | -296 | -3 | -20 | -2,0 | 24 | | 22 | Mar/18 | 13 | 40.3 | 34.35 | 29.28(-1.14) | 28.27(-0.8) | 26.95(-2.95) | 25.83 | -1.9 | | -47 | 26(0.8) | -50 | [-27] | [-121] | [-73] | -95 | -1046 | DT | -0.6 | HoldShort | | (-101) | -70 | -103 | -9 | -20 | -1.8,0 | 24 | | 23 | Mar/18 | 12 | 40.3 | 34.35 | 29.62(-1.06) | 28.5(-0.54) | 27.77(-2.4) | 26.21 | -1.9 | | -47 | 25(1.6) | -50 | [-25] | [-105] | [-84] | -94 | -996 | DT | -0.8 | OpenShort | | (-81) | -57 | -138 | -11 | -20 | -1.8,1 | 24 | | 24 | Mar/18 | 11 | 40.3 | 34.35 | 29.94(-0.85) | 28.66(-0.94) | 28.45(-1.84) | 26.73 | -1.8 | | -47 | 24(1.7) | -50 | [-20] | [-95] | [-123] | -91 | -940 | DT | -1 | OpenShort | | (-73) | -44 | -297 | -23 | -20 | -1.8,4 | 24 | | 25 | Mar/18 | 10 | 40.3 | 34.35 | 30.2(-0.62) | 28.93(-0.53) | 28.98(-1.12) | 27.9 | -1.6 | | -47 | 22(0.3) | -50 | [-15] | [-72] | [-27] | -69 | -646 | DT | -0.7 | OpenShort | | (-49) | -27 | -43 | -10 | -20 | -1.4,16 | 24 | | | | |
| 26 | Mar/18 | 9 | 40.3 | 34.35 | 30.39(-0.72) | 29.09(-0.52) | 29.31(-0.98) | 28.07 | -1.6 | | -47 | 22(0.4) | -50 | [-17] | [-69] | [-160] | -60 | -601 | DT | -0.8 | OpenShort? | | (-44) | -23 | -445 | -5 | -20 | -1.4,25 | 24 | | 27 | Mar/17 | 15 | 41.65 | 36.3 | 30.61(-0.46) | 29.24(-0.12) | 29.6(1.28) | 29.95 | -1.7 | | -43 | 21(-1.9) | -50 | [-11] | [2] | [42] | -22 | 41 | UR | 0.2 | SmallShort? | | (-33) | 30 | 77 | 10 | 20 | -0.4,38 | 27 | | 28 | Mar/17 | 14 | 41.65 | 36.3 | 30.75(-0.37) | 29.27(-0.65) | 29.22(1.26) | 29.63 | -1.7 | | -43 | 23(-0.1) | -50 | [-10] | [-2] | [41] | -39 | -102 | DP | 0.3 | OpenShort | | (-37) | 34 | 63 | 8 | 20 | -0.7,29 | 27 | | 29 | Mar/17 | 13 | 41.65 | 36.3 | 30.86(-0.49) | 29.46(-0.74) | 28.86(-0.07) | 29.37 | -1.8 | | -43 | 23(-0.5) | -50 | [-13] | [-39] | [1] | -44 | -302 | DP | 0.3 | OpenShort | | (-30) | -2 | -36 | 18 | 20 | -0.9,29 | 27 | | 30 | Mar/17 | 12 | 41.65 | 36.3 | 31.01(-0.6) | 29.68(-0.61) | 28.88(0.06) | 29.52 | -1.7 | | -43 | 24(0.3) | -50 | [-16] | [-35] | [10] | -52 | -249 | DP | 0.4 | OpenShort | | (-34) | 2 | -2 | 20 | 20 | -0.9,21 | 27 | | | | |
| 31 | Mar/17 | 11 | 41.65 | 36.3 | 31.2(-0.44) | 29.86(-1.38) | 28.86(-0.08) | 29.53 | -1.7 | | -43 | 23(0) | -40 | [-12] | [-48] | [144] | -63 | -382 | DP | 0.4 | OpenShort | | (-43) | -2 | 369 | 12 | 20 | -1,12 | 27 | | 32 | Mar/17 | 10 | 41.65 | 36.3 | 31.34(-0.79) | 30.28(-1.48) | 28.88(-1.51) | 28.07 | -1.9 | | -43 | 23(1.7) | -50 | [-21] | [-90] | [6] | -98 | -885 | DP | -0.5 | OpenShort | | (-52) | -40 | 72 | -2 | -20 | -2,2 | 27 | | 33 | Mar/17 | 9 | 41.65 | 36.3 | 31.59(-0.92) | 30.74(-1.54) | 29.32(-2.48) | 27.79 | -2 | | -43 | 22(3.3) | -50 | [-25] | [-117] | [-166] | -113 | -1087 | DT | -1 | HoldShort? | | (-62) | -66 | -409 | -7 | -20 | -2.5,0 | 27 | | 34 | Mar/16 | 15 | 42.75 | 37.62 | 31.88(-0.64) | 31.22(-0.78) | 30.07(-1.35) | 29.49 | -2 | | -44 | 18(-4.9) | -50 | [-17] | [-79] | [-16] | -98 | -636 | DT | -0.4 | HoldShort? | | (-49) | -36 | 12 | -6 | -20 | -1.9,0 | 23 | | 35 | Mar/16 | 14 | 42.75 | 37.62 | 32.09(-1.12) | 31.46(-0.73) | 30.48(-1.24) | 29.44 | -2 | | -44 | 23(-2.2) | -50 | [-30] | [-79] | [-41] | -93 | -521 | DT | -0.7 | HoldShort | | (-48) | -34 | -45 | -9 | -20 | -1.7,0 | 23 | | | | |
| 36 | Mar/16 | 13 | 42.75 | 37.62 | 32.45(-1.11) | 31.69(-0.91) | 30.86(-2.57) | 29.63 | -2 | | -44 | 26(-1.7) | -50 | [-30] | [-118] | [-74] | -91 | -692 | DT | -0.7 | HoldShort | | (-80) | -70 | -152 | -11 | -20 | -1.7,2 | 23 | | 37 | Mar/16 | 12 | 42.75 | 37.62 | 32.82(-1.02) | 31.98(-0.78) | 31.67(-1.48) | 30.28 | -1.9 | | -44 | 27(-1.8) | -50 | [-28] | [-86] | [-109] | -79 | -522 | DT | -0.8 | HoldShort | | (-75) | -40 | -272 | -6 | -20 | -1.4,6 | 23 | | 38 | Mar/16 | 11 | 42.75 | 37.62 | 33.16(-0.88) | 32.23(-0.12) | 32.15(-0.7) | 31.49 | -1.7 | | -44 | 29(-1.6) | -50 | [-24] | [-55] | [-19] | -67 | -231 | DT | -0.3 | OpenShort | | (-64) | -19 | -16 | -19 | -20 | -0.9,6 | 23 | | 39 | Mar/16 | 10 | 42.75 | 37.62 | 33.45(-0.82) | 32.27(-0.23) | 32.38(-0.21) | 31.56 | -1.7 | | -44 | 31(-0.9) | -50 | [-22] | [-43] | [9] | -57 | -277 | DP | -0.4 | OpenShort | | (-63) | -6 | 50 | -1 | -20 | -0.9,16 | 23 | | 40 | Mar/16 | 9 | 42.75 | 37.62 | 33.73(-0.81) | 32.34(-0.58) | 32.45(-0.22) | 31.34 | -1.7 | | -44 | 32(-0.8) | -50 | [-22] | [-48] | [-173] | -61 | -422 | DT | -0.5 | OpenShort? | | (-63) | -6 | -495 | 1 | -20 | -1.2,19 | 23 | | | | |
| 41 | Mar/13 | 15 | 43.97 | 39.29 | 34.01(-0.54) | 32.53(0.41) | 32.52(0.71) | 33.69 | -1.7 | | -41 | 32(-6.6) | -50 | [-15] | [4] | [91] | -10 | 184 | UR | 0.5 | SmallShort? | | (-36) | 19 | 226 | 22 | 20 | -0.2,45 | 26 | | 42 | Mar/13 | 14 | 43.97 | 39.29 | 34.2(-0.89) | 32.4(-0.14) | 32.29(-0.08) | 32.65 | -1.9 | | -41 | 39(-1.4) | -50 | [-29] | [-29] | [8] | -55 | -55 | DP | 0.2 | OpenShort | | (-54) | -3 | 0 | 7 | 20 | -0.7,13 | 26 | | 43 | Mar/13 | 13 | 43.97 | 39.29 | 34.51(-0.77) | 32.45(-0.3) | 32.31(0.47) | 32.65 | -1.9 | | -41 | 40(-0.6) | -40 | [-25] | [-13] | [64] | -63 | -137 | DP | 0.1 | OpenShort | | (-65) | 15 | 165 | 3 | 20 | -0.8,7 | 26 | | 44 | Mar/13 | 12 | 43.97 | 39.29 | 34.78(-0.82) | 32.55(-0.48) | 32.16(-0.25) | 31.91 | -2 | | -41 | 41(0.5) | -50 | [-26] | [-40] | [12] | -75 | -486 | DP | -0.1 | OpenShort | | (-67) | -8 | 43 | 0 | -20 | -1.2,5 | 26 | | 45 | Mar/13 | 11 | 43.97 | 39.29 | 35.07(-0.83) | 32.71(-1.52) | 32.24(-0.91) | 31.72 | -2 | | -41 | 40(1.2) | -50 | [-27] | [-78] | [-48] | -76 | -687 | DT | -0.2 | OpenShort | | (-62) | -29 | -174 | 4 | 20 | -1.4,9 | 26 | | | | |
| 46 | Mar/13 | 10 | 43.97 | 39.29 | 35.36(-0.73) | 33.21(-1.3) | 32.54(0.1) | 32.52 | -1.9 | | -41 | 39(0.1) | -50 | [-24] | [-41] | [-6] | -71 | -457 | DT | -0 | OpenShort | | (-54) | 3 | -54 | 7 | 20 | -1.2,9 | 26 | | 47 | Mar/13 | 9 | 43.97 | 39.29 | 35.62(-0.82) | 33.65(-1.28) | 32.51(-0.21) | 32.77 | -1.9 | | -41 | 39(0.4) | -40 | [-26] | [-51] | [76] | -75 | -452 | DP | 0.1 | OpenShort? | | (-52) | -7 | 203 | 5 | 20 | -1.2,5 | 26 | | 48 | Mar/12 | 15 | 44.87 | 40.27 | 35.91(-0.94) | 34.09(-1.59) | 32.58(-1.08) | 31.86 | -2.2 | | -49 | 39(1.9) | -50 | [-30] | [-90] | [-47] | -89 | -827 | DT | -0.3 | OpenShort? | | (-71) | -35 | -101 | -30 | -20 | -1.7,4 | 14 | | 49 | Mar/12 | 14 | 44.87 | 40.27 | 36.25(-0.72) | 34.64(-1.33) | 32.93(-0.74) | 32.32 | -2.1 | | -49 | 37(3.2) | -50 | [-26] | [-80] | [-85] | -91 | -807 | DT | -0.3 | OpenShort | | (-65) | -27 | -190 | -30 | -20 | -1.8,4 | 14 | | 50 | Mar/12 | 13 | 44.87 | 40.27 | 36.51(-0.53) | 35.11(-1.04) | 33.18(-2.1) | 33.21 | -2 | | -49 | 34(2.4) | -50 | [-19] | [-122] | [42] | -89 | -897 | DP | 0 | OpenShort | | (-45) | -76 | 184 | -30 | -20 | -1.7,4 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|