FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $37.7750

FAST Daily Change: -1.45% Daily StdDev 3.38% FAST EMA_5_Trend: -2.21% 10Minute StdDev: $2.2167

Latest Price : $28.19(-1.45%)

Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($0.8)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.2

Sample size 41 Avg positive next hour return: 1.31%(59%) Avg negative next hour return: -2.06%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	33.24	31.95	30.56(-0.73)	28.65(-0.86)	28.24(-0.19)	28.17	-2.2	-17	94(0.8)	-50	[-22]	[-32]	[-3]	-70	-447	DT	-0	OpenShort?	(-57)	-6	-30	3	20	-1.1,8	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.65(hourly_sma_10 1.7%) 30.56(hourly_sma_20 8.48%) 31.95(daily_ema_10 13.42%) 33.24(daily_ema_20 18%)

2	Mar/23	14	33.24	31.95	30.78(-0.78)	28.9(-0.9)	28.29(0.24)	28.31	-2.1	-17	93(2.9)	-50	[-23]	[-20]	[-4]	-71	-389	DT	0	OpenShort	(-45)	7	-25	6	20	-1.1,7	40
3	Mar/23	13	33.24	31.95	31.02(-0.56)	29.16(-0.86)	28.22(-0.29)	28.43	-2.1	-17	91(3.1)	-50	[-17]	[-33]	[14]	-75	-591	DP	0.1	OpenShort	(-47)	-9	36	5	7	-1.2,5	40
4	Mar/23	12	33.24	31.95	31.19(-0.65)	29.41(-1.02)	28.3(-1.04)	28.26	-2.1	-17	87(3.4)	-50	[-19]	[-59]	[12]	-80	-750	DP	-0	OpenShort	(-37)	-31	50	9	-20	-1.4,5	40
5	Mar/23	11	33.24	31.95	31.39(-0.8)	29.71(-1.48)	28.6(-1.61)	28.03	-2.2	-17	84(5.4)	-50	[-24]	[-83]	[-34]	-90	-875	DT	-0.3	OpenShort	(-42)	-48	-85	5	-20	-1.7,3	40

6	Mar/23	10	33.24	31.95	31.64(-0.76)	30.16(-1.38)	29.07(-1.48)	28.43	-2.1	-17	79(4.3)	-50	[-23]	[-78]	[26]	-91	-819	DP	-0.3	OpenShort	(-46)	-44	104	3	-20	-1.7,2	40
7	Mar/23	9	33.24	31.95	31.88(-0.93)	30.58(-1.72)	29.51(-1.97)	27.95	-2.3	-17	74(10.2)	-50	[-28]	[-99]	[-83]	-108	-1017	DT	-0.9	HoldShort?	(-53)	-58	-187	-4	-20	-2.3,0	40
8	Mar/20	15	33.72	32.31	32.18(-0.65)	31.12(-1.64)	30.1(-1.38)	28.84	-2.1	-19	64(4.8)	-50	[-19]	[-81]	[-74]	-105	-891	DT	-0.8	HoldShort?	(-50)	-41	-181	-2	-20	-2.2,0	39
9	Mar/20	14	33.72	32.31	32.39(-0.68)	31.64(-1.56)	30.52(-1)	29.73	-1.8	-19	59(6.3)	-50	[-20]	[-69]	[-51]	-100	-611	DT	-0.6	HoldShort	(-32)	-30	-133	-1	-20	-2,0	39
10	Mar/20	13	33.72	32.31	32.61(-0.41)	32.14(-1.01)	30.83(-1.33)	30.4	-1.5	-19	53(4.8)	-50	[-12]	[-68]	[-29]	-95	-642	DT	-0.4	OpenShort	(-37)	-39	-42	1	-20	-1.8,0	39

11	Mar/20	12	33.72	32.31	32.75(-0.29)	32.47(-0.61)	31.24(-1.32)	30.61	-1.4	-19	48(3.6)	-50	[-9]	[-61]	[-44]	-100	-670	DT	-0.6	HoldShort	(-24)	-39	-65	-3	-20	-2,0	39
12	Mar/20	11	33.72	32.31	32.85(-0.44)	32.67(-0.64)	31.66(-1.46)	30.94	-1.2	-19	45(2.7)	-50	[-13]	[-67]	[-23]	-98	-544	DT	-0.7	OpenShort	(-16)	-43	0	-17	-20	-1.9,0	39
13	Mar/20	10	33.72	32.31	33(-0.49)	32.88(-0.29)	32.13(-1.91)	30.94	-1.2	-19	42(5.5)	-50	[-15]	[-75]	[-53]	-98	-613	DT	-1.2	OpenShort	(-29)	-57	-62	-27	-20	-2.2,7	39
14	Mar/20	9	33.72	32.31	33.16(-0.27)	32.98(-0.28)	32.76(-2.08)	31.26	-1.1	-19	36(4.7)	-50	[-8]	[-79]	[-107]	-92	-692	DT	-1.8	OpenShort?	(-27)	-62	-228	-40	-20	-2.3,16	39
15	Mar/19	15	34.24	32.89	33.25(-0.03)	33.07(-0.18)	33.46(-0.68)	32.48	-0.8	-15	32(-4.6)	-50	[-1]	[-28]	[-25]	-46	-298	DT	-1.4	OpenShort?	(-6)	-20	-37	-36	-20	-1.1,32	48

16	Mar/19	14	34.24	32.89	33.26(0.16)	33.13(-0.17)	33.69(0.02)	32.68	-0.7	-15	36(-3.2)	-50	[5]	[-6]	[-46]	-17	-252	DR	-1.3	OpenShort	(0)	1	-113	-28	-20	-0.7,51	48
17	Mar/19	13	34.24	32.89	33.21(0.28)	33.19(-0.16)	33.68(0.14)	33.3	-0.4	-15	40(-0.8)	-50	[9]	[-1]	[-42]	28	-102	DR	-0.4	OpenShort	(16)	5	-137	0	20	0.1,75	48
18	Mar/19	12	34.24	32.89	33.12(0.28)	33.24(0.29)	33.63(1.3)	34.07	-0.1	-15	40(1.1)	-20	[9]	[44]	[-26]	61	315	CR	0.5	HoldShort	(24)	42	-121	29	20	1.1,83	48
19	Mar/19	11	34.24	32.89	33.03(0.33)	33.14(0.18)	33.2(1.56)	34.76	0.2	-15	39(4.4)	25	[11]	[51]	[96]	68	553	UT	1.8	OpenLong	(24)	51	202	28	20	2,68	48
20	Mar/19	10	34.24	32.89	32.92(0.12)	33.08(0.17)	32.69(0.37)	33.64	-0.3	-15	35(0.8)	5	[4]	[11]	[73]	28	205	RG	1.3	SmallShort	(11)	12	184	25	20	1,53	48

21	Mar/19	9	34.24	32.89	32.88(-0.05)	33.08(-0)	32.57(-0.35)	32.65	-0.7	-15	34(-4.3)	-50	[-2]	[-17]	[-32]	-25	-91	DT	0.1	OpenShort?	(-2)	-11	-73	-1	-20	-0.3,33	48
22	Mar/18	15	34.56	33.13	32.9(0.31)	33.02(-0.27)	32.69(-0.49)	33.05	-0.7	-14	38(0.9)	50	[10]	[-22]	[76]	-16	-183	RG	0.4	Wait?	(0)	-16	221	-13	20	0.2,29	48
23	Mar/18	14	34.56	33.13	32.8(-0.23)	33.11(-0.72)	32.85(-0.72)	31.89	-1.2	-14	37(0.5)	-50	[-8]	[-41]	[-34]	-48	-252	DT	-1.1	OpenShort	(7)	-24	-64	-26	-20	-1.1,30	48
24	Mar/18	13	34.56	33.13	32.88(0.02)	33.35(-0.22)	33.09(-1.13)	32.23	-1	-14	37(0.5)	-50	[1]	[-45]	[-68]	-23	-365	DR	-1	OpenShort	(-11)	-37	-147	-29	-20	-0.8,47	48
25	Mar/18	12	34.56	33.13	32.87(0.04)	33.42(0.09)	33.47(-0.02)	33.03	-0.7	-14	36(-0.5)	-50	[1]	[-3]	[-21]	22	25	DR	-0.5	OpenShort	(9)	-1	-36	-4	-20	0.2,67	48

26	Mar/18	11	34.56	33.13	32.86(0.17)	33.39(0.49)	33.48(0.37)	33.23	-0.6	-14	37(-0.9)	-50	[6]	[18]	[-51]	30	67	CR	-0.3	HoldShort	(4)	12	-115	-11	-20	0.4,70	48
27	Mar/18	10	34.56	33.13	32.8(0.3)	33.23(0.72)	33.36(-0.03)	33.87	-0.3	-14	38(1.5)	35	[10]	[9]	[49]	64	162	UT	0.6	OpenLong	(16)	-1	145	11	-15	1.3,81	48
28	Mar/18	9	34.56	33.13	32.7(0.12)	32.99(0.23)	33.37(-0.71)	33.08	-0.7	-14	36(0.1)	-50	[4]	[-23]	[-65]	34	-42	DR	-0.4	OpenShort?	(13)	-23	-188	0	-20	0.5,71	48
29	Mar/17	15	34.8	33.32	32.66(0.18)	32.91(0.45)	33.61(0.69)	34.14	-0.3	-13	36(1.5)	5	[6]	[31]	[78]	64	447	RG	0.7	Wait?	(19)	23	196	-6	20	1.8,69	47
30	Mar/17	14	34.8	33.32	32.6(0.3)	32.76(0.07)	33.38(0.23)	33.07	-0.7	-13	35(-1.2)	40	[10]	[11]	[26]	31	6	UT	-0.4	OpenLong	(0)	8	80	-21	20	0.6,66	47

31	Mar/17	13	34.8	33.32	32.5(0.2)	32.74(-0.1)	33.3(0.61)	32.64	-0.9	-13	36(-0.8)	-50	[7]	[20]	[-76]	34	15	CR	-0.8	HoldShort	(17)	20	-230	-0	6	0.2,79	47
32	Mar/17	12	34.8	33.32	32.44(0.37)	32.77(0.87)	33.1(1.48)	33.93	-0.4	-13	37(0.9)	15	[12]	[66]	[-12]	83	460	CR	1	OpenShort	(24)	49	-62	26	20	1.7,90	47
33	Mar/17	11	34.8	33.32	32.32(0.51)	32.49(0.26)	32.62(1.25)	34.28	-0.2	-13	36(4.3)	25	[17]	[49]	[112]	93	503	UT	2	OpenLong	(26)	42	237	42	20	2.4,83	47
34	Mar/17	10	34.8	33.32	32.16(0.3)	32.4(0.25)	32.22(0.23)	32.99	-0.8	-13	32(-0.6)	40	[10]	[14]	[28]	35	126	UT	1	OpenLong	(21)	8	56	18	20	1.1,57	47
35	Mar/17	9	34.8	33.32	32.06(0.27)	32.4(-0)	32.15(-0.07)	32.69	-0.9	-13	32(-1.4)	35	[9]	[-1]	[77]	6	42	RG	0.7	Wait?	(15)	-2	211	-5	20	0.8,36	47

36	Mar/16	15	34.97	33.29	31.97(0.13)	32.32(-0.18)	32.17(-0.85)	31.59	-1.4	-20	34(-0.3)	-50	[4]	[-37]	[-11]	-33	-308	DR	-0.7	OpenShort?	(8)	-28	10	-25	-20	-0.5,30	40
37	Mar/16	14	34.97	33.29	31.93(-0.21)	32.38(-0.1)	32.45(0.29)	31.54	-1.4	-20	34(-0.9)	-50	[-8]	[0]	[-62]	-18	47	DT	-1.1	OpenShort	(8)	10	-137	-16	-20	-0.5,45	40
38	Mar/16	13	34.97	33.29	32(-0.1)	32.38(0)	32.36(-0.71)	32.27	-1.1	-20	35(-1)	-50	[-4]	[-33]	[-24]	22	34	DT	-0.1	OpenShort	(-6)	-25	-67	-6	-15	0.3,64	40
39	Mar/16	12	34.97	33.29	32.03(-0.07)	32.41(-0.09)	32.59(0.3)	32.63	-1	-20	36(-1.3)	-50	[-3]	[2]	[-3]	42	276	RG	0	Wait	(-4)	11	-35	21	20	0.7,74	40
40	Mar/16	11	34.97	33.29	32.05(-0.08)	32.44(0.54)	32.49(0.06)	32.82	-0.9	-20	37(-0.3)	-50	[-3]	[5]	[-14]	30	296	RG	0.4	Wait	(-2)	2	-27	-14	-20	0.9,57	40

41	Mar/16	10	34.97	33.29	32.08(0.01)	32.26(0.49)	32.47(0.49)	32.97	-0.8	-20	37(0.3)	-10	[0]	[20]	[127]	40	346	RG	0.6	Wait	(-4)	18	367	7	20	1,65	40
42	Mar/16	9	34.97	33.29	32.08(-0.26)	32.1(-0.17)	32.31(-0.48)	31.09	-1.6	-20	37(0.6)	-50	[-9]	[-29]	[-160]	-21	-228	DT	-1.4	OpenShort?	(-19)	-17	-428	-16	-20	-1.1,57	40
43	Mar/13	15	35.3	33.63	32.16(0.07)	32.15(0.76)	32.47(0.76)	33.45	-0.8	-16	36(-0.6)	-15	[3]	[40]	[95]	71	471	RG	1.1	SmallShort?	(6)	27	247	22	20	1.5,83	41
44	Mar/13	14	35.3	33.63	32.14(-0.19)	31.91(0.33)	32.23(-0.47)	32.14	-1.4	-16	37(-0.1)	-50	[-7]	[-14]	[-35]	19	45	DT	-0.1	OpenShort	(-7)	-18	-105	5	-3	0,69	41
45	Mar/13	13	35.3	33.63	32.2(0.03)	31.81(0.58)	32.38(1.01)	32.71	-1.1	-16	37(0.3)	-5	[1]	[48]	[41]	28	299	RG	0.4	Wait	(-7)	38	100	8	20	0.6,63	41

46	Mar/13	12	35.3	33.63	32.2(0)	31.63(0.48)	32.06(0.53)	32.18	-1.3	-16	37(0)	0	[0]	[28]	[22]	6	83	UR	0.1	SmallShort	(-2)	20	61	-2	20	-0,56	41
47	Mar/13	11	35.3	33.63	32.19(-0.02)	31.48(-0.33)	31.89(0.15)	31.86	-1.5	-16	37(0)	-50	[-1]	[-2]	[-9]	4	-64	DT	-0	OpenShort	(-4)	6	-72	21	20	-0.4,64	41
48	Mar/13	10	35.3	33.63	32.2(0.07)	31.59(-0.22)	31.84(0.8)	32.24	-1.3	-16	37(-0.5)	-50	[3]	[26]	[-26]	3	91	CR	0.5	HoldShort	(2)	30	-125	1	20	0,53	41
49	Mar/13	9	35.3	33.63	32.18(0.02)	31.66(-0.03)	31.59(1.15)	32.92	-1	-16	37(0.4)	-10	[1]	[42]	[143]	11	395	RG	1.5	SmallShort?	(12)	43	357	4	20	0.8,41	41
50	Mar/12	15	35.5	33.63	32.17(-0.23)	31.67(-0.69)	31.23(0.12)	31.09	-1.8	-28	37(1.5)	-50	[-9]	[-19]	[-18]	-60	-180	DT	-0.2	OpenShort?	(-17)	5	-48	-20	20	-1.3,23	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI