|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $45.3300 One month high (close): $112.3200
EXPE Daily Change: 4.19% Daily StdDev 4.94% EXPE EMA_5_Trend: -1.37% 10Minute StdDev: $1.8303
Latest Price : $50.9(4.19%) | Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($4.2) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($3.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 76.98 | 59.18 | 49.18(0.49) | 50.35(0.41) | 49.18(0.14) | 50.89 | -1.2 | | -60 | 11(0) | 50 | [10] | [-13] | [68] | -7 | 136 | RG | 0.8 | SmallShort | | (26) | 3 | 202 | 3 | -4 | 0.8,23 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.35(weak_hourly_sma_10 -1.06%) 49.18(weak_hourly_sma_20 -3.36%)
Resistance Levels: 59.18(daily_ema_10 16.29%) 76.98(daily_ema_20 51.27%)
|
| | | 2 | Mar/23 | 11 | 76.98 | 59.18 | 48.94(0.19) | 50.35(0) | 49.11(-1.16) | 48.6 | -1.3 | | -60 | 11(-0.5) | -50 | [4] | [-45] | [-36] | -33 | -296 | DR | -0.2 | OpenShort | | (12) | -24 | -48 | -16 | -20 | -0.1,20 | 21 | | 3 | Mar/23 | 10 | 76.98 | 59.18 | 48.85(0.37) | 50.15(-0.05) | 49.68(-0.94) | 49.15 | -1.3 | | -60 | 11(-0.4) | -20 | [8] | [-40] | [15] | -14 | -226 | RG | -0.2 | Wait | | (12) | -19 | 84 | -18 | -20 | 0.1,34 | 21 | | 4 | Mar/23 | 9 | 76.98 | 59.18 | 48.67(0.29) | 50.18(-0.2) | 50.15(-2.23) | 48.21 | -1.3 | | -60 | 11(-0.9) | -50 | [6] | [-68] | [-47] | -17 | -491 | DR | -0.8 | OpenShort? | | (12) | -45 | -74 | -25 | -20 | -0.2,38 | 21 | | 5 | Mar/20 | 15 | 80.03 | 62.59 | 48.53(0.52) | 50.28(0.04) | 51.29(-0.44) | 49.06 | -1.4 | | -60 | 12(-0.7) | -50 | [11] | [-32] | [-58] | 16 | -186 | DR | -0.8 | OpenShort? | | (18) | -9 | -127 | -15 | -20 | 0.2,61 | 17 | | | | |
| 6 | Mar/20 | 14 | 80.03 | 62.59 | 48.28(-0.33) | 50.26(0.21) | 51.51(0.65) | 50.55 | -1.3 | | -60 | 13(-1.2) | -50 | [-7] | [-12] | [-28] | 41 | 703 | DT | -0.3 | OpenShort | | (31) | 13 | -76 | -11 | -11 | 0.8,71 | 17 | | 7 | Mar/20 | 13 | 80.03 | 62.59 | 48.44(-0.34) | 50.15(0.1) | 51.18(1.12) | 51.46 | -1.3 | | -60 | 14(-0.3) | -50 | [-7] | [-4] | [13] | 58 | 916 | DP | 0.1 | OpenShort | | (-11) | 23 | -2 | 10 | 20 | 1,83 | 17 | | 8 | Mar/20 | 12 | 80.03 | 62.59 | 48.6(-0.15) | 50.1(1.29) | 50.61(0.82) | 51.48 | -1.3 | | -60 | 15(-0.9) | -50 | [-3] | [3] | [-67] | 60 | 760 | RG | 0.3 | Wait | | (-15) | 17 | -194 | 18 | -20 | 0.9,87 | 17 | | 9 | Mar/20 | 11 | 80.03 | 62.59 | 48.67(-0.07) | 49.46(1.95) | 50.2(1.88) | 53.91 | -1.2 | | -60 | 15(-0.1) | -20 | [-1] | [32] | [129] | 74 | 1336 | UR | 1.1 | SmallShort | | (4) | 38 | 320 | 24 | 20 | 1.5,86 | 17 | | 10 | Mar/20 | 10 | 80.03 | 62.59 | 48.71(-0.42) | 48.52(1.05) | 49.27(0.55) | 50.17 | -1.3 | | -60 | 16(-0.1) | -45 | [-9] | [-6] | [40] | 28 | 566 | DP | 0.3 | OpenShort | | (-20) | 11 | 113 | 9 | 14 | 0.4,68 | 17 | | | | |
| 11 | Mar/20 | 9 | 80.03 | 62.59 | 48.92(-0.25) | 48.01(0.57) | 49(-0.26) | 48.88 | -1.4 | | -60 | 16(-0.3) | -50 | [-5] | [-26] | [9] | 5 | 79 | DP | -0 | OpenShort? | | (-25) | -5 | 22 | 3 | 10 | -0,55 | 17 | | 12 | Mar/19 | 15 | 83.58 | 66.78 | 49.04(-0.37) | 47.74(0.42) | 49.13(-0.92) | 48.63 | -1.6 | | -56 | 16(-1.2) | -50 | [-8] | [-41] | [-18] | 3 | -12 | DT | -0.1 | OpenShort? | | (-12) | -19 | -67 | 3 | 20 | -0.1,55 | 16 | | 13 | Mar/19 | 14 | 83.58 | 66.78 | 49.22(-0.65) | 47.54(0.79) | 49.59(1.78) | 49.4 | -1.5 | | -56 | 17(-2.1) | -50 | [-13] | [16] | [12] | 0 | 562 | UR | -0 | SmallShort | | (-13) | 36 | 9 | 4 | 20 | 0,50 | 16 | | 14 | Mar/19 | 13 | 83.58 | 66.78 | 49.54(-0.94) | 47.17(0.84) | 48.72(2.02) | 49.29 | -1.5 | | -56 | 19(-1.4) | -50 | [-19] | [20] | [25] | -5 | 637 | UR | 0.1 | SmallShort | | (-31) | 41 | 42 | 6 | 20 | -0.1,48 | 16 | | 15 | Mar/19 | 12 | 83.58 | 66.78 | 50.01(-0.92) | 46.78(1.05) | 47.76(1.56) | 48.81 | -1.6 | | -56 | 21(-1.9) | -50 | [-19] | [13] | [-9] | -5 | 384 | RG | 0.2 | Wait | | (-44) | 32 | -60 | 22 | 20 | -0.3,53 | 16 | | | | |
| 16 | Mar/19 | 11 | 83.58 | 66.78 | 50.47(-1.03) | 46.3(-0.91) | 47.03(1.48) | 49.5 | -1.5 | | -56 | 23(-2.4) | -50 | [-21] | [-9] | [17] | -13 | 479 | DP | 0.5 | OpenShort | | (-39) | 30 | -121 | 20 | 20 | -0.2,42 | 16 | | 17 | Mar/19 | 10 | 83.58 | 66.78 | 50.99(-1.11) | 46.73(-0.8) | 46.35(1.87) | 50.94 | -1.5 | | -56 | 25(-1.1) | -50 | [-23] | [-1] | [259] | -24 | 743 | DP | 0.8 | OpenShort | | (-40) | 38 | 559 | 14 | 20 | -0,26 | 16 | | 18 | Mar/19 | 9 | 83.58 | 66.78 | 51.56(-1.39) | 47.11(-1.62) | 45.5(-0.26) | 45.07 | -1.7 | | -56 | 26(-0.3) | -50 | [-28] | [-54] | [24] | -71 | -629 | DP | -0.1 | OpenShort? | | (-74) | -5 | 59 | -0 | 20 | -1.1,7 | 16 | | 19 | Mar/18 | 15 | 87.26 | 71.08 | 52.29(-1.51) | 47.89(-2.06) | 45.62(-0.38) | 44.46 | -2 | | -55 | 26(-2.9) | -50 | [-31] | [-64] | [-28] | -74 | -824 | DT | -0.2 | OpenShort? | | (-65) | -8 | -67 | -1 | -20 | -1.3,9 | 11 | | 20 | Mar/18 | 14 | 87.26 | 71.08 | 53.09(-2.07) | 48.9(-1.84) | 45.79(0.49) | 45.16 | -1.9 | | -55 | 29(0.1) | -50 | [-43] | [-47] | [-40] | -66 | -421 | DT | -0.1 | OpenShort | | (-65) | 10 | -88 | 7 | -20 | -1.2,14 | 11 | | | | |
| 21 | Mar/18 | 13 | 87.26 | 71.08 | 54.21(-1.53) | 49.82(-1.05) | 45.57(-3.26) | 46.1 | -1.9 | | -55 | 29(0.3) | -50 | [-32] | [-115] | [-43] | -70 | -1151 | DT | 0.1 | OpenShort | | (-89) | -68 | -54 | 8 | -20 | -1.3,13 | 11 | | 22 | Mar/18 | 12 | 87.26 | 71.08 | 55.05(-1.47) | 50.35(-1.08) | 47.11(-3.3) | 46.69 | -1.9 | | -55 | 29(1.1) | -50 | [-31] | [-116] | [9] | -72 | -1203 | DP | -0.1 | OpenShort | | (-66) | -69 | 96 | 10 | -20 | -1.3,11 | 11 | | 23 | Mar/18 | 11 | 87.26 | 71.08 | 55.87(-1.29) | 50.9(-1.96) | 48.72(-2.86) | 45.67 | -1.9 | | -55 | 28(1.7) | -50 | [-27] | [-115] | [-17] | -87 | -1548 | DT | -0.5 | OpenShort | | (-70) | -60 | 30 | -10 | -20 | -1.7,6 | 11 | | 24 | Mar/18 | 10 | 87.26 | 71.08 | 56.6(-1.36) | 51.92(-2.49) | 50.16(-3.54) | 45.35 | -1.9 | | -55 | 26(1.5) | -50 | [-29] | [-135] | [12] | -93 | -1757 | DP | -0.8 | OpenShort | | (-58) | -74 | 130 | -12 | -20 | -2,7 | 11 | | 25 | Mar/18 | 9 | 87.26 | 71.08 | 57.38(-1.84) | 53.25(-2.57) | 52(-3.83) | 44.02 | -2 | | -55 | 25(3.1) | -50 | [-39] | [-144] | [-315] | -101 | -1899 | DT | -1.5 | HoldShort? | | (-67) | -80 | -781 | -11 | -20 | -2.5,12 | 11 | | | | |
| 26 | Mar/17 | 15 | 91.16 | 76.33 | 58.45(-1.08) | 54.65(-1.1) | 54.07(0.89) | 53.81 | -1.8 | | -50 | 21(-1.9) | -50 | [-23] | [-20] | [-14] | -58 | -154 | DT | -0.1 | OpenShort? | | (-45) | 19 | -74 | 3 | 20 | -1,17 | 12 | | 27 | Mar/17 | 14 | 91.16 | 76.33 | 59.09(-0.88) | 55.26(-1.34) | 53.59(0.96) | 54.76 | -1.8 | | -50 | 23(-0.7) | -40 | [-20] | [-20] | [72] | -56 | -134 | DP | 0.2 | OpenShort | | (-44) | 22 | 155 | 8 | 20 | -0.9,17 | 12 | | 28 | Mar/17 | 13 | 91.16 | 76.33 | 59.61(-1.18) | 56.01(-1.19) | 53.08(-1.11) | 52.85 | -1.9 | | -50 | 24(0.1) | -50 | [-27] | [-67] | [-56] | -69 | -650 | DT | -0 | OpenShort | | (-47) | -25 | -135 | 12 | -20 | -1.4,16 | 12 | | 29 | Mar/17 | 12 | 91.16 | 76.33 | 60.32(-1.06) | 56.69(-1.05) | 53.67(-1.51) | 54.57 | -1.8 | | -50 | 24(0.6) | -50 | [-24] | [-74] | [5] | -67 | -586 | DP | 0.2 | OpenShort | | (-47) | -35 | 17 | 14 | -20 | -1.2,13 | 12 | | 30 | Mar/17 | 11 | 91.16 | 76.33 | 60.97(-0.86) | 57.29(-2.24) | 54.49(-1.35) | 54.36 | -1.8 | | -50 | 23(0.5) | -40 | [-20] | [-83] | [94] | -79 | -803 | DP | -0 | OpenShort | | (-49) | -31 | 246 | 6 | 20 | -1.4,6 | 12 | | | | |
| 31 | Mar/17 | 10 | 91.16 | 76.33 | 61.5(-1.25) | 58.61(-1.92) | 55.23(-2.98) | 51.41 | -2 | | -50 | 23(2.1) | -50 | [-29] | [-119] | [-63] | -105 | -1372 | DT | -0.8 | HoldShort | | (-49) | -68 | -66 | -9 | -20 | -2.2,0 | 12 | | 32 | Mar/17 | 9 | 91.16 | 76.33 | 62.28(-1.26) | 59.76(-1.78) | 56.93(-3.41) | 52.21 | -1.9 | | -50 | 21(3.2) | -50 | [-29] | [-127] | [-137] | -108 | -1403 | DT | -1.1 | HoldShort? | | (-53) | -78 | -277 | -12 | -20 | -2.4,2 | 12 | | 33 | Mar/16 | 15 | 94.59 | 80.55 | 63.07(-0.77) | 60.84(-0.73) | 58.94(-1.27) | 55.81 | -2.1 | | -47 | 18(-4.9) | -50 | [-18] | [-63] | [-107] | -98 | -908 | DT | -0.9 | HoldShort? | | (-44) | -29 | -209 | -11 | -20 | -2,2 | 11 | | 34 | Mar/16 | 14 | 94.59 | 80.55 | 63.56(-1.39) | 61.29(-0.37) | 59.7(-0.65) | 58.66 | -1.9 | | -47 | 22(-2.8) | -50 | [-32] | [-48] | [-5] | -77 | -118 | DT | -0.2 | HoldShort | | (-24) | -15 | 43 | -7 | -20 | -1.2,3 | 11 | | 35 | Mar/16 | 13 | 94.59 | 80.55 | 64.45(-1.39) | 61.52(-1.18) | 60.09(-3.04) | 58.08 | -2 | | -47 | 25(-2.3) | -50 | [-32] | [-112] | [-54] | -72 | -654 | DT | -0.4 | OpenShort | | (-64) | -69 | -129 | -3 | -20 | -1.4,13 | 11 | | | | |
| 36 | Mar/16 | 12 | 94.59 | 80.55 | 65.36(-1.33) | 62.26(-1.04) | 61.98(-0.97) | 59.88 | -1.9 | | -47 | 28(-3) | -50 | [-30] | [-63] | [-60] | -65 | -262 | DT | -0.4 | OpenShort | | (-56) | -22 | -166 | -3 | -20 | -1.1,13 | 11 | | 37 | Mar/16 | 11 | 94.59 | 80.55 | 66.24(-1.27) | 62.91(-0.48) | 62.59(-0.24) | 62.29 | -1.7 | | -47 | 31(-3) | -40 | [-29] | [-40] | [65] | -55 | 41 | DP | -0.1 | OpenShort | | (-52) | -6 | 195 | -14 | 20 | -0.7,13 | 11 | | 38 | Mar/16 | 10 | 94.59 | 80.55 | 67.1(-1.51) | 63.21(-1.17) | 62.74(-0.22) | 59.58 | -1.9 | | -47 | 34(-2) | -50 | [-34] | [-48] | [-37] | -63 | -346 | DT | -0.5 | OpenShort | | (-66) | -5 | -75 | -0 | -20 | -1.2,17 | 11 | | 39 | Mar/16 | 9 | 94.59 | 80.55 | 68.13(-1.51) | 63.96(-1.06) | 62.88(-0.1) | 60.64 | -1.8 | | -47 | 36(-1.1) | -50 | [-34] | [-44] | [-156] | -56 | -312 | DT | -0.3 | OpenShort? | | (-65) | -2 | -436 | 4 | -20 | -1.1,22 | 11 | | 40 | Mar/13 | 15 | 98.11 | 84.96 | 69.17(-0.95) | 64.64(0.38) | 62.95(0.66) | 67.5 | -1.8 | | -45 | 37(-8.2) | -50 | [-22] | [0] | [127] | -13 | 352 | UR | 0.7 | SmallShort? | | (-45) | 15 | 310 | 25 | 20 | -0.2,42 | 13 | | | | |
| 41 | Mar/13 | 14 | 98.11 | 84.96 | 69.84(-1.6) | 64.39(-0.63) | 62.54(-1.1) | 62.95 | -2.1 | | -45 | 45(-1.8) | -50 | [-46] | [-66] | [-4] | -62 | -102 | DT | 0.1 | OpenShort | | (-58) | -32 | -7 | 7 | -20 | -0.9,11 | 13 | | 42 | Mar/13 | 13 | 98.11 | 84.96 | 70.98(-1.45) | 64.8(-0.77) | 63.23(-0.71) | 63.06 | -2.1 | | -45 | 47(-0.9) | -45 | [-42] | [-56] | [65] | -69 | -267 | DP | -0 | OpenShort | | (-72) | -20 | 200 | 2 | -20 | -1,6 | 13 | | 43 | Mar/13 | 12 | 98.11 | 84.96 | 72.02(-1.6) | 65.3(-0.82) | 63.68(-2.1) | 60.25 | -2.2 | | -45 | 48(1) | -50 | [-46] | [-97] | [-48] | -87 | -910 | DT | -0.4 | HoldShort | | (-73) | -60 | -52 | -5 | -20 | -1.5,1 | 13 | | 44 | Mar/13 | 11 | 98.11 | 84.96 | 73.19(-1.52) | 65.84(-2.3) | 65.04(-1.96) | 60.98 | -2.2 | | -45 | 47(1.7) | -50 | [-44] | [-114] | [-100] | -84 | -980 | DT | -0.5 | OpenShort | | (-69) | -56 | -294 | -2 | -19 | -1.5,4 | 13 | | 45 | Mar/13 | 10 | 98.11 | 84.96 | 74.32(-1.17) | 67.39(-1.57) | 66.34(0.14) | 65.46 | -1.9 | | -45 | 45(-0.6) | -50 | [-34] | [-41] | [-10] | -75 | -384 | DT | -0.1 | HoldShort | | (-55) | 4 | -63 | 0 | 20 | -1.2,5 | 13 | | | | |
| 46 | Mar/13 | 9 | 98.11 | 84.96 | 75.2(-1.32) | 68.46(-1.59) | 66.25(-0.17) | 66.43 | -1.9 | | -45 | 45(-0.8) | -50 | [-38] | [-51] | [36] | -71 | -315 | DP | 0 | OpenShort? | | (-49) | -5 | 73 | 4 | 20 | -1.1,7 | 13 | | 47 | Mar/12 | 15 | 100.27 | 87.93 | 76.21(-1.48) | 69.57(-1.98) | 66.36(-0.84) | 65.31 | -2.2 | | -46 | 46(-2.6) | -50 | [-43] | [-79] | [-36] | -77 | -579 | DT | -0.1 | HoldShort? | | (-63) | -24 | -111 | 6 | 3 | -1.4,8 | 4 | | 48 | Mar/12 | 14 | 100.27 | 87.93 | 77.36(-1.23) | 70.98(-1.83) | 66.92(0.43) | 67.04 | -2.1 | | -46 | 49(1.4) | -50 | [-37] | [-39] | [-13] | -76 | -398 | DT | 0 | OpenShort | | (-62) | 13 | -28 | -25 | 0 | -1.3,7 | 4 | | 49 | Mar/12 | 13 | 100.27 | 87.93 | 78.33(-1.15) | 72.3(-1.9) | 66.63(-2.64) | 67.48 | -2.1 | | -46 | 47(1.6) | -50 | [-34] | [-132] | [45] | -82 | -1048 | DP | 0.1 | OpenShort | | (-55) | -79 | 164 | -27 | -20 | -1.5,6 | 4 | | 50 | Mar/12 | 12 | 100.27 | 87.93 | 79.24(-1.35) | 73.7(-2.1) | 68.43(-3.18) | 65 | -2.2 | | -46 | 46(4) | -50 | [-40] | [-152] | [-82] | -94 | -1413 | DT | -0.5 | OpenShort | | (-58) | -95 | -127 | -31 | -20 | -2,6 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|