EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $48.8350

EXC Daily Change: -3.06% Daily StdDev 4.15% EXC EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $30.11(-3.06%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 24 Avg positive next hour return: 1.18%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	39.64	34.54	32.37(-0.4)	32.29(-0.2)	32.1(-0.87)	31.34	-1.3	-38	10(0.2)	-50	[-10]	[-46]	[-20]	-65	-250	DT	-1.2	OpenShort?	(-16)	-21	-10	-31	-20	-1.6,25	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.29(hourly_sma_10 3.03%) 32.37(hourly_sma_20 3.29%) 34.54(daily_ema_10 10.21%) 39.64(daily_ema_20 26.48%)

2	Mar/20	15	40.59	35.71	32.5(-0.33)	32.36(-0.47)	32.38(-0.9)	31.39	-1.5	-36	10(-2.9)	-50	[-8]	[-51]	[-80]	-42	-298	DT	-1.6	OpenShort?	(-25)	-22	-204	-16	-20	-1.8,53	32
3	Mar/20	14	40.59	35.71	32.61(-0.4)	32.51(-0.25)	32.67(0.26)	32.45	-1.3	-36	13(-0.4)	-50	[-10]	[-21]	[-24]	14	131	DT	-0.3	OpenShort	(-11)	6	-86	3	20	-0.2,69	32
4	Mar/20	13	40.59	35.71	32.74(-0.13)	32.59(0.11)	32.59(0.18)	32.9	-1.3	-36	13(0)	-20	[-3]	[-17]	[36]	28	117	DP	0.4	OpenShort	(-21)	4	91	9	20	0.2,73	32
5	Mar/20	12	40.59	35.71	32.78(-0.05)	32.55(0.39)	32.53(0.18)	32.43	-1.3	-36	13(0)	-50	[-1]	[-13]	[-27]	6	-73	DT	-0.1	OpenShort	(-13)	4	-59	15	-20	-0.4,66	32

6	Mar/20	11	40.59	35.71	32.8(-0.02)	32.42(0.12)	32.47(0.43)	32.74	-1.3	-36	13(-0.4)	-50	[-1]	[-10]	[-2]	5	30	DT	0.3	OpenShort	(0)	10	-21	7	20	-0.1,57	32
7	Mar/20	10	40.59	35.71	32.81(0.17)	32.38(0.18)	32.33(-0.06)	32.85	-1.3	-36	14(-2.3)	20	[4]	[-20]	[60]	1	-62	RG	0.6	Wait	(0)	-1	162	10	20	0,51	32
8	Mar/20	9	40.59	35.71	32.75(0.23)	32.32(-0.23)	32.35(-0.76)	32.02	-1.4	-36	16(-1.3)	-50	[6]	[-41]	[-41]	-38	-383	DR	-0.3	OpenShort?	(2)	-18	-117	-6	-18	-0.8,32	32
9	Mar/19	15	41.53	37.09	32.68(0.31)	32.39(-0.01)	32.6(0.07)	32.63	-1.5	-32	17(-1.7)	35	[8]	[-17]	[34]	-16	-134	RG	0	Wait?	(21)	2	95	-8	20	-0,34	38
10	Mar/19	14	41.53	37.09	32.58(0.21)	32.39(-0.2)	32.58(0.64)	32.14	-1.6	-32	19(-0.5)	-20	[5]	[-6]	[4]	-29	-159	RG	-0.4	Wait	(16)	16	23	-11	-19	-0.4,31	38

11	Mar/19	13	41.53	37.09	32.51(0.12)	32.46(-0.56)	32.37(-0.19)	32.02	-1.6	-32	19(0)	-50	[3]	[-31]	[-57]	-20	-216	DR	-0.3	OpenShort	(11)	-5	-176	-1	20	-0.4,40	38
12	Mar/19	12	41.53	37.09	32.47(0.13)	32.64(-0.19)	32.43(0.41)	32.95	-1.5	-32	19(0)	-50	[3]	[-12]	[-8]	8	139	DR	0.5	OpenShort	(18)	10	-58	19	20	0.4,48	38
13	Mar/19	11	41.53	37.09	32.43(0.05)	32.7(-0.57)	32.3(0.35)	33.26	-1.4	-32	19(-0.6)	5	[1]	[-18]	[69]	5	274	RG	0.8	SmallShort	(14)	9	143	6	20	0.7,37	38
14	Mar/19	10	41.53	37.09	32.42(-0.2)	32.89(-0.36)	32.19(-0.06)	32.52	-1.5	-32	20(0)	-25	[-5]	[-27]	[93]	-18	102	DP	0.3	OpenShort	(-6)	-2	281	-1	-3	0.1,30	38
15	Mar/19	9	41.53	37.09	32.48(-0.28)	33.01(-0.47)	32.21(-1.01)	31.12	-1.8	-32	20(0.1)	-50	[-7]	[-52]	[-103]	-49	-409	DT	-0.9	OpenShort?	(-29)	-25	-230	-15	-20	-1.2,31	38

16	Mar/18	15	42.42	38.43	32.57(-0.25)	33.17(-0.18)	32.54(-0.95)	32.31	-1.8	-29	20(-3.8)	-50	[-6]	[-47]	[-10]	-13	-75	DT	-0.2	OpenShort?	(-6)	-23	6	-5	-20	-0.2,42	36
17	Mar/18	14	42.42	38.43	32.65(-0.53)	33.23(0.14)	32.85(-0.77)	32.28	-1.8	-29	24(-1.2)	-50	[-13]	[-40]	[-46]	-14	21	DT	-0.4	OpenShort	(-15)	-19	-82	-7	-20	-0.3,44	36
18	Mar/18	13	42.42	38.43	32.82(-0.35)	33.18(0.67)	33.1(-1.45)	32.71	-1.7	-29	25(-1.6)	-50	[-9]	[-49]	[-16]	-5	-35	DT	-0.3	OpenShort	(-31)	-35	16	-14	-20	-0.1,48	36
19	Mar/18	12	42.42	38.43	32.93(-0.43)	32.96(0.6)	33.59(-0.65)	32.63	-1.7	-29	27(-1.2)	-50	[-11]	[-31]	[-25]	1	16	DT	-0.6	OpenShort	(-23)	-16	-25	-9	-20	-0.2,56	36
20	Mar/18	11	42.42	38.43	33.07(-0.37)	32.76(0.6)	33.81(0.04)	32.76	-1.7	-29	28(-0.9)	-50	[-9]	[-14]	[-80]	8	59	DT	-0.7	OpenShort	(-26)	1	-205	-11	-20	-0.2,63	36

21	Mar/18	10	42.42	38.43	33.19(-0.19)	32.57(0.82)	33.8(0.56)	33.87	-1.5	-29	29(-1.8)	-25	[-5]	[3]	[30]	36	328	UR	0	SmallShort	(-13)	14	59	11	20	0.4,76	36
22	Mar/18	9	42.42	38.43	33.25(-0.39)	32.3(0.46)	33.61(1.04)	33.55	-1.6	-29	30(-2.7)	-50	[-10]	[9]	[-78]	27	343	RG	-0	Wait?	(-15)	25	-283	16	20	0.2,72	36
23	Mar/17	15	43.27	39.8	33.38(-0.26)	32.15(0.65)	33.27(2.91)	35.14	-1.5	-24	33(-1.6)	-45	[-6]	[64]	[130]	41	914	UR	1	SmallShort?	(-9)	71	259	26	20	0.9,68	37
24	Mar/17	14	43.27	39.8	33.47(-0.19)	31.94(-0.06)	32.33(1.93)	33.74	-1.8	-24	35(-0.7)	-25	[-5]	[34]	[104]	3	350	UR	0.8	SmallShort	(-30)	49	201	23	20	0.1,50	37
25	Mar/17	13	43.27	39.8	33.53(-0.39)	31.96(-0.05)	31.72(1.23)	32.69	-2	-24	35(-1.1)	-50	[-10]	[15]	[2]	-22	30	UR	0.5	SmallShort	(-24)	31	-49	24	20	-0.4,38	37

26	Mar/17	12	43.27	39.8	33.66(-0.48)	31.98(-0.29)	31.34(1.11)	32.95	-1.9	-24	37(-0.9)	-50	[-12]	[9]	[101]	-36	96	UR	0.8	SmallShort	(-23)	28	222	21	20	-0.4,24	37
27	Mar/17	11	43.27	39.8	33.82(-0.64)	32.07(-1.21)	31(-0.12)	31.82	-2.1	-24	37(-0.3)	-40	[-16]	[-35]	[113]	-66	-344	DP	0.4	OpenShort	(-43)	-3	281	13	20	-1,9	37
28	Mar/17	10	43.27	39.8	34.04(-0.87)	32.46(-1.36)	31.04(-1.64)	30.45	-2.4	-24	38(1.6)	-50	[-22]	[-76]	[-29]	-95	-864	DT	-0.3	OpenShort	(-55)	-41	-49	1	-20	-1.8,0	37
29	Mar/17	9	43.27	39.8	34.34(-0.93)	32.91(-1.41)	31.56(-1.99)	30.69	-2.3	-24	36(3)	-50	[-23]	[-86]	[-21]	-98	-886	DT	-0.4	OpenShort?	(-54)	-50	-16	-5	-20	-1.9,0	37
30	Mar/16	15	43.99	40.63	34.66(-0.79)	33.38(-1.31)	32.2(-1.28)	30.77	-2.5	-35	33(-2.6)	-50	[-20]	[-75]	[-58]	-105	-931	DT	-0.8	CloseShort?	(-61)	-32	-98	-10	-20	-2.2,0	24

31	Mar/16	14	43.99	40.63	34.94(-1.2)	33.82(-1.13)	32.62(-1.59)	31.26	-2.4	-35	36(-1.1)	-50	[-37]	[-98]	[-75]	-98	-652	DT	-0.7	HoldShort	(-46)	-49	-148	-11	-20	-2,2	24
32	Mar/16	13	43.99	40.63	35.36(-1.13)	34.21(-1.15)	33.15(-2.17)	32.02	-2.3	-35	37(-1.6)	-50	[-35]	[-115]	[-80]	-82	-649	DT	-0.6	HoldShort	(-72)	-67	-193	1	-20	-1.7,11	24
33	Mar/16	12	43.99	40.63	35.76(-1.02)	34.61(-1.09)	33.89(-1.09)	33.04	-2.1	-35	38(-2.2)	-50	[-32]	[-80]	[-62]	-74	-389	DT	-0.4	OpenShort	(-64)	-34	-162	1	-20	-1.4,11	24
34	Mar/16	11	43.99	40.63	36.13(-0.92)	34.99(-0.33)	34.26(-0.86)	33.92	-1.9	-35	41(-2.4)	-50	[-29]	[-60]	[56]	-66	-260	DP	-0.2	OpenShort	(-59)	-27	204	-5	-20	-1,9	24
35	Mar/16	10	43.99	40.63	36.46(-1.08)	35.11(-0.68)	34.56(-1.35)	32.85	-2.1	-35	43(-0.8)	-50	[-33]	[-82]	[-91]	-85	-622	DT	-0.8	HoldShort	(-68)	-42	-197	-4	-20	-1.6,5	24

36	Mar/16	9	43.99	40.63	36.86(-1)	35.35(-0.63)	35.03(-0.66)	33.92	-1.9	-35	44(-1.8)	-50	[-31]	[-60]	[-117]	-78	-386	DT	-0.5	HoldShort?	(-61)	-20	-315	-2	-20	-1.3,5	24
37	Mar/13	15	45.01	42.19	37.23(-0.81)	35.57(-0.12)	35.26(-0.2)	35.72	-2.2	-31	46(-15.3)	-40	[-25]	[-25]	[53]	-51	-32	DP	0.2	OpenShort?	(-50)	-6	145	7	20	-0.6,14	28
38	Mar/13	14	45.01	42.19	37.53(-1.04)	35.61(-0.45)	35.33(-1.09)	34.91	-2.4	-31	61(-0.4)	-50	[-40]	[-72]	[-31]	-72	-223	DT	-0.2	OpenShort	(-60)	-42	-85	-1	-20	-1,3	28
39	Mar/13	13	45.01	42.19	37.93(-0.76)	35.77(-0.48)	35.72(0.18)	35.39	-2.3	-31	61(-0.6)	-50	[-30]	[-21]	[11]	-72	-169	DP	-0.1	OpenShort	(-64)	7	32	-3	14	-1,3	28
40	Mar/13	12	45.01	42.19	38.22(-0.82)	35.94(-0.3)	35.66(-0.02)	35.21	-2.3	-31	62(0.2)	-50	[-32]	[-26]	[1]	-72	-284	DP	-0.2	OpenShort	(-52)	-1	23	-3	-20	-1.1,6	28

41	Mar/13	11	45.01	42.19	38.54(-0.85)	36.05(-1.29)	35.67(-0.59)	35.08	-2.3	-31	62(0.7)	-50	[-33]	[-67]	[-48]	-69	-465	DT	-0.2	OpenShort	(-55)	-23	-168	7	20	-1.3,14	28
42	Mar/13	10	45.01	42.19	38.87(-0.78)	36.52(-1.07)	35.88(-0.03)	36.05	-2.1	-31	61(-1.3)	-50	[-30]	[-41]	[-32]	-63	-252	DT	0.1	OpenShort	(-48)	-1	-138	11	20	-1.1,15	28
43	Mar/13	9	45.01	42.19	39.18(-0.79)	36.92(-0.93)	35.89(0.19)	36.86	-1.9	-31	62(-1.1)	-25	[-31]	[-29]	[124]	-64	-70	DP	0.4	OpenShort?	(-44)	7	317	10	20	-0.9,9	28
44	Mar/12	15	45.7	42.94	39.49(-1)	37.27(-1.46)	35.82(-1.13)	35.08	-2.8	-33	63(-3.1)	-50	[-39]	[-96]	[-21]	-90	-674	DT	-0.3	HoldShort?	(-66)	-44	-36	2	-20	-1.6,0	24
45	Mar/12	14	45.7	42.94	39.89(-0.83)	37.82(-1.43)	36.23(-0.55)	35.28	-2.7	-33	67(5.6)	-50	[-33]	[-72]	[-64]	-95	-726	DT	-0.4	OpenShort	(-64)	-22	-149	2	-20	-1.8,0	24

46	Mar/12	13	45.7	42.94	40.23(-0.65)	38.37(-1.34)	36.43(-1.97)	36.14	-2.5	-33	61(4.5)	-50	[-26]	[-124]	[-8]	-93	-921	DT	-0.1	OpenShort	(-48)	-77	5	4	-20	-1.8,2	24
47	Mar/12	12	45.7	42.94	40.49(-0.71)	38.89(-1.43)	37.16(-2.06)	36.11	-2.5	-33	56(5.7)	-50	[-28]	[-130]	[-37]	-95	-958	DT	-0.5	OpenShort	(-43)	-81	-69	14	-20	-2,5	24
48	Mar/12	11	45.7	42.94	40.78(-0.7)	39.45(-1.58)	37.94(-2)	36.51	-2.4	-33	51(6.2)	-50	[-28]	[-130]	[-56]	-100	-924	DT	-0.7	HoldShort	(-44)	-78	-101	-33	-20	-2.2,5	24
49	Mar/12	10	45.7	42.94	41.07(-0.64)	40.08(-1.04)	38.71(-1.78)	37.11	-2.2	-33	45(6.2)	-50	[-25]	[-111]	[17]	-104	-837	BT	-0.9	OpenLong	(-41)	-70	143	-35	-20	-2.3,4	24
50	Mar/12	9	45.7	42.94	41.34(-0.72)	40.5(-1.27)	39.41(-2.22)	36.28	-2.5	-33	38(13.8)	-50	[-28]	[-133]	[-228]	-138	-1118	DT	-2.1	HoldShort?	(-48)	-87	-553	-46	-20	-3.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI