|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $488.3700 One month high (close): $645.3800
EQIX Daily Change: -3.68% Daily StdDev 3.35% EQIX EMA_5_Trend: -1.97% 10Minute StdDev: $28.8241
Latest Price : $488.37(-3.68%) | Wed. Mar 25, 2020($26.4) Tue. Mar 24, 2020($18.9) Mon. Mar 23, 2020($25.6) Fri. Mar 20, 2020($15.5) Thu. Mar 19, 2020($9.5) Wed. Mar 18, 2020($8.3) Tue. Mar 17, 2020($13.5) Mon. Mar 16, 2020($19.7)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 585.29 | 561.03 | 548.23(-0.59) | 533.92(-1.13) | 519.32(-1.92) | 497.86 | -2.1 | | -18 | 51(7.1) | -50 | [-18] | [-88] | [-25] | -110 | -861 | DT | -1 | HoldShort | | (-39) | -57 | -13 | -9 | -20 | -2.4,0 | 38 | Sample size 50 Avg positive next hour return: 1.56%(52%) Avg negative next hour return: -1.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 533.92(hourly_sma_10 7.24%) 548.23(hourly_sma_20 10.12%) 561.03(daily_ema_10 12.69%) 585.29(daily_ema_20 17.56%)
|
| | | 2 | Mar/23 | 9 | 585.29 | 561.03 | 551.5(-0.63) | 540.03(-0.9) | 529.46(-1.84) | 498.99 | -2.1 | | -18 | 44(10.7) | -50 | [-19] | [-82] | [-84] | -123 | -859 | DT | -1.7 | HoldShort? | | (-34) | -55 | -159 | -20 | -20 | -2.9,0 | 38 | | 3 | Mar/20 | 15 | 593.36 | 570.49 | 554.99(-0.36) | 544.92(-0.6) | 539.39(-1.11) | 513.51 | -2.2 | | -18 | 33(4.3) | -50 | [-11] | [-55] | [-114] | -122 | -707 | DT | -1.9 | HoldShort? | | (-29) | -33 | -268 | -18 | -20 | -3,3 | 39 | | 4 | Mar/20 | 14 | 593.36 | 570.49 | 557.01(-0.3) | 548.21(-0.42) | 545.47(-0.23) | 539.25 | -1.5 | | -18 | 29(1.5) | -50 | [-9] | [-25] | [-29] | -84 | -190 | DT | -0.6 | OpenShort | | (-8) | -7 | -80 | -4 | -20 | -1.7,9 | 39 | | 5 | Mar/20 | 13 | 593.36 | 570.49 | 558.67(-0.2) | 550.51(-0.22) | 546.71(-0.33) | 546.99 | -1.3 | | -18 | 28(0.2) | -50 | [-6] | [-24] | [-5] | -64 | -148 | DT | 0 | OpenShort | | (-14) | -10 | -16 | 5 | 1 | -1.1,14 | 39 | | | | |
| 6 | Mar/20 | 12 | 593.36 | 570.49 | 559.81(-0.2) | 551.72(-0.3) | 548.52(-0.38) | 548.59 | -1.2 | | -18 | 27(-2.6) | -50 | [-6] | [-27] | [2] | -67 | -143 | DP | 0 | OpenShort | | (-11) | -11 | -0 | 0 | 20 | -1.1,11 | 39 | | 7 | Mar/20 | 11 | 593.36 | 570.49 | 560.93(-0.33) | 553.36(-0.38) | 550.59(0.02) | 548.6 | -1.2 | | -18 | 30(-1.6) | -50 | [-10] | [-17] | [16] | -73 | -40 | DP | -0.2 | OpenShort | | (-12) | 1 | 48 | -9 | 19 | -1.1,5 | 39 | | 8 | Mar/20 | 10 | 593.36 | 570.49 | 562.77(-0.36) | 555.47(-0.53) | 550.45(-0.09) | 543.93 | -1.3 | | -18 | 32(2.1) | -50 | [-11] | [-23] | [-9] | -78 | -150 | DT | -0.6 | OpenShort | | (-22) | -3 | -16 | -8 | -20 | -1.6,12 | 39 | | 9 | Mar/20 | 9 | 593.36 | 570.49 | 564.83(-0.23) | 558.42(-0.46) | 550.96(-0.61) | 545.43 | -1.3 | | -18 | 29(2.5) | -50 | [-7] | [-37] | [-40] | -68 | -299 | DT | -0.5 | OpenShort? | | (-21) | -18 | -107 | 5 | -20 | -1.8,27 | 39 | | 10 | Mar/19 | 15 | 600.96 | 581.01 | 566.15(-0.1) | 560.99(-0.28) | 554.32(-0.11) | 556.03 | -1.4 | | -13 | 27(-4.8) | -50 | [-3] | [-14] | [-8] | -46 | -141 | DT | 0.2 | OpenShort? | | (-8) | -3 | -30 | 15 | -3 | -1,29 | 51 | | | | |
| 11 | Mar/19 | 14 | 600.96 | 581.01 | 566.69(0.07) | 562.54(-0.08) | 554.92(-0.22) | 558.97 | -1.3 | | -13 | 32(0.3) | 25 | [2] | [-14] | [35] | -53 | -211 | RG | 0.4 | Wait | | (-4) | -7 | 113 | -4 | -20 | -0.8,17 | 51 | | 12 | Mar/19 | 13 | 600.96 | 581.01 | 566.27(-0.13) | 562.97(-0.37) | 556.14(-0.77) | 547.92 | -1.6 | | -13 | 31(2.6) | -50 | [-4] | [-37] | [-6] | -84 | -356 | DT | -0.8 | OpenShort | | (-1) | -24 | 15 | -13 | -20 | -1.8,11 | 51 | | 13 | Mar/19 | 12 | 600.96 | 581.01 | 567.03(-0.19) | 565.06(-0.13) | 560.48(-0.95) | 546.45 | -1.7 | | -13 | 29(3) | -50 | [-6] | [-40] | [-73] | -90 | -388 | DT | -1.5 | OpenShort | | (-8) | -30 | -157 | -26 | -20 | -2.2,15 | 51 | | 14 | Mar/19 | 11 | 600.96 | 581.01 | 568.1(-0.13) | 565.8(-0.18) | 565.87(-0.32) | 562.22 | -1.2 | | -13 | 26(0.2) | -50 | [-4] | [-20] | [7] | -42 | -72 | DP | -0.4 | OpenShort | | (-3) | -10 | 32 | -17 | -6 | -0.7,26 | 51 | | 15 | Mar/19 | 10 | 600.96 | 581.01 | 568.87(-0.13) | 566.82(-0.19) | 567.66(-0.44) | 559.05 | -1.3 | | -13 | 26(0.9) | -50 | [-4] | [-24] | [-28] | -44 | -159 | DT | -1 | OpenShort | | (-10) | -14 | -60 | -21 | -20 | -1.2,36 | 51 | | | | |
| 16 | Mar/19 | 9 | 600.96 | 581.01 | 569.59(-0.02) | 567.91(-0.1) | 570.16(0.06) | 565.04 | -1.1 | | -13 | 25(0.1) | -50 | [-1] | [-6] | [-17] | -13 | -60 | DT | -0.6 | OpenShort? | | (-5) | 2 | -46 | -5 | -13 | -0.6,52 | 51 | | 17 | Mar/18 | 15 | 605.75 | 587.44 | 569.68(0.03) | 568.5(-0.28) | 569.81(0.03) | 569.64 | -1.2 | | -12 | 25(-13.2) | -50 | [1] | [-9] | [-6] | 8 | -14 | DR | -0 | OpenShort? | | (2) | 1 | -37 | 3 | 20 | -0,58 | 49 | | 18 | Mar/18 | 14 | 605.75 | 587.44 | 569.51(-0.33) | 570.08(-0.2) | 569.65(0.69) | 573.41 | -1 | | -12 | 38(-1) | -50 | [-11] | [10] | [17] | 20 | 355 | UR | 0.3 | SmallShort | | (3) | 22 | 22 | 19 | 20 | 0.3,62 | 49 | | 19 | Mar/18 | 13 | 605.75 | 587.44 | 571.37(-0.11) | 571.24(-0.01) | 565.73(-0.04) | 571.15 | -1.1 | | -12 | 39(-0.7) | -50 | [-4] | [-8] | [1] | 2 | 57 | DP | 0.4 | OpenShort | | (-20) | -1 | -4 | 10 | 2 | -0,52 | 49 | | 20 | Mar/18 | 12 | 605.75 | 587.44 | 572.01(-0.1) | 571.32(0.08) | 565.98(0.06) | 571.55 | -1.1 | | -12 | 40(-0.2) | -20 | [-3] | [-4] | [30] | 0 | 56 | DP | 0.5 | OpenShort | | (-6) | 2 | 83 | 21 | -14 | -0,50 | 49 | | | | |
| 21 | Mar/18 | 11 | 605.75 | 587.44 | 572.6(-0.13) | 570.85(0.22) | 565.65(-0.27) | 563.28 | -1.4 | | -12 | 40(-0.7) | -50 | [-4] | [-12] | [-31] | -37 | -124 | DT | -0.2 | OpenShort | | (-10) | -9 | -55 | -7 | -20 | -0.8,33 | 49 | | 22 | Mar/18 | 10 | 605.75 | 587.44 | 573.35(-0.17) | 569.57(0.1) | 567.19(-0.58) | 568.86 | -1.2 | | -12 | 40(-3.5) | -25 | [-5] | [-24] | [48] | -28 | -66 | DP | 0.1 | OpenShort | | (-5) | -19 | 153 | -1 | -20 | -0.4,32 | 49 | | 23 | Mar/18 | 9 | 605.75 | 587.44 | 574.31(-0.4) | 568.99(-0.25) | 570.51(-1.08) | 553.82 | -1.7 | | -12 | 44(0.4) | -50 | [-13] | [-48] | [-74] | -62 | -287 | DT | -1.2 | OpenShort? | | (-17) | -34 | -182 | -16 | -20 | -1.5,26 | 49 | | 24 | Mar/17 | 15 | 609.45 | 594.64 | 576.62(-0.22) | 570.39(-0.09) | 576.76(0.02) | 572.39 | -1.2 | | -10 | 44(-1.7) | -50 | [-7] | [-7] | [10] | -15 | 58 | DP | -0.3 | OpenShort? | | (-14) | 1 | 25 | -10 | 20 | -0.3,43 | 45 | | 25 | Mar/17 | 14 | 609.45 | 594.64 | 577.89(0.06) | 570.92(-0.06) | 576.66(0.11) | 569.9 | -1.3 | | -10 | 45(-0.2) | -35 | [2] | [-1] | [-5] | -24 | -158 | DR | -0.5 | OpenShort | | (-14) | 4 | -11 | -10 | 1 | -0.6,41 | 45 | | | | |
| 26 | Mar/17 | 13 | 609.45 | 594.64 | 577.54(0.03) | 571.27(0.07) | 576.04(0.72) | 570.97 | -1.2 | | -10 | 45(0.2) | -50 | [1] | [20] | [-46] | -13 | -26 | CR | -0.4 | HoldShort | | (4) | 23 | -139 | 8 | -18 | -0.5,50 | 45 | | 27 | Mar/17 | 12 | 609.45 | 594.64 | 577.37(0.07) | 570.86(0.34) | 571.95(0.79) | 585.46 | -0.8 | | -10 | 45(-0.3) | -5 | [2] | [27] | [14] | 15 | 213 | RG | 1 | SmallShort | | (9) | 25 | 4 | 25 | 20 | 0.6,50 | 45 | | 28 | Mar/17 | 11 | 609.45 | 594.64 | 576.95(0.17) | 568.94(-0.45) | 567.47(0.61) | 585.06 | -0.8 | | -10 | 46(0.4) | 15 | [5] | [10] | [72] | 5 | 129 | UT | 1.3 | OpenLong | | (4) | 19 | 129 | 32 | 20 | 0.6,40 | 45 | | 29 | Mar/17 | 10 | 609.45 | 594.64 | 575.96(-0.01) | 571.5(-0.21) | 564.02(-0.2) | 571.91 | -1.2 | | -10 | 45(-0.2) | -25 | [-0] | [-14] | [22] | -37 | -93 | DP | 0.6 | OpenShort | | (3) | -6 | 51 | 8 | 20 | -0.3,21 | 45 | | 30 | Mar/17 | 9 | 609.45 | 594.64 | 576.02(-0.14) | 572.69(-0.29) | 565.17(-0.24) | 566.8 | -1.4 | | -10 | 45(-2.3) | -10 | [-5] | [-17] | [54] | -59 | -114 | DP | 0.1 | OpenShort? | | (-3) | -8 | 166 | -3 | -10 | -0.7,9 | 45 | | | | |
| 31 | Mar/16 | 15 | 612.97 | 598.79 | 576.84(-0.03) | 574.36(-0.48) | 566.5(-0.57) | 550.52 | -2.1 | | -12 | 48(0.6) | -50 | [-1] | [-33] | [-60] | -92 | -524 | DT | -1.1 | HoldShort? | | (-17) | -18 | -125 | -19 | -20 | -1.8,3 | 41 | | 32 | Mar/16 | 14 | 612.97 | 598.79 | 577(-0.3) | 577.13(-0.43) | 569.76(-0.12) | 563.05 | -1.6 | | -12 | 47(-0.2) | -50 | [-10] | [-21] | [-23] | -61 | -83 | DT | -0.5 | OpenShort | | (5) | -4 | -47 | -5 | -20 | -1,14 | 41 | | 33 | Mar/16 | 13 | 612.97 | 598.79 | 578.75(-0.24) | 579.63(-0.55) | 570.42(-1.48) | 567.82 | -1.5 | | -12 | 47(0.1) | -50 | [-8] | [-66] | [-35] | -49 | -266 | DT | -0.2 | OpenShort | | (-15) | -48 | -96 | -6 | -20 | -0.8,21 | 41 | | 34 | Mar/16 | 12 | 612.97 | 598.79 | 580.12(-0.12) | 582.85(-0.34) | 578.97(-0.21) | 577.67 | -1.2 | | -12 | 47(-0.8) | -50 | [-4] | [-21] | [14] | -35 | -1 | DP | -0.1 | OpenShort | | (-9) | -7 | 42 | -4 | 10 | -0.2,20 | 41 | | 35 | Mar/16 | 11 | 612.97 | 598.79 | 580.82(-0.18) | 584.86(0.18) | 580.21(-0.35) | 573.45 | -1.3 | | -12 | 48(-0.8) | -50 | [-6] | [-17] | [1] | -46 | -75 | DP | -0.5 | OpenShort | | (-10) | -11 | 66 | -39 | -20 | -0.5,17 | 41 | | | | |
| 36 | Mar/16 | 10 | 612.97 | 598.79 | 581.84(-0.26) | 583.81(-0.01) | 582.22(-0.39) | 566.84 | -1.5 | | -12 | 49(0.6) | -50 | [-9] | [-22] | [-16] | -32 | -166 | DT | -1 | OpenShort | | (-14) | -13 | 5 | -14 | -20 | -1,43 | 41 | | 37 | Mar/16 | 9 | 612.97 | 598.79 | 583.34(-0.25) | 583.88(-0.19) | 584.49(-0.74) | 566.31 | -1.5 | | -12 | 48(0.9) | -50 | [-8] | [-36] | [-151] | -23 | -251 | DT | -1.2 | OpenShort? | | (-16) | -24 | -407 | -12 | -20 | -1.2,57 | 41 | | 38 | Mar/13 | 15 | 618.49 | 606.89 | 584.82(0.11) | 584.96(0.78) | 588.83(0.36) | 610.6 | -0.3 | | -4 | 47(-5.5) | 20 | [4] | [28] | [100] | 71 | 428 | UT | 1.5 | OpenLong? | | (7) | 12 | 257 | 19 | 20 | 1.8,76 | 47 | | 39 | Mar/13 | 14 | 618.49 | 606.89 | 584.16(-0.18) | 580.42(0.18) | 586.72(-0.47) | 583.86 | -1.3 | | -4 | 53(-0.1) | -50 | [-7] | [-13] | [-1] | 11 | 33 | DT | -0.2 | OpenShort | | (-7) | -18 | 3 | -12 | 3 | -0,61 | 47 | | 40 | Mar/13 | 13 | 618.49 | 606.89 | 585.2(0.01) | 579.36(0.01) | 589.51(0.7) | 583.49 | -1.3 | | -4 | 53(0) | 30 | [0] | [30] | [19] | 12 | 82 | UT | -0.4 | OpenLong | | (-11) | 27 | 52 | -13 | 20 | -0.1,64 | 47 | | | | |
| 41 | Mar/13 | 12 | 618.49 | 606.89 | 585.11(-0.04) | 579.33(0.43) | 585.4(0.37) | 578.17 | -1.5 | | -4 | 53(0.3) | -50 | [-2] | [25] | [-40] | 14 | -29 | RG | -0.5 | Wait | | (-2) | 14 | -94 | -3 | -20 | -0.5,76 | 47 | | 42 | Mar/13 | 11 | 618.49 | 606.89 | 585.37(0.04) | 576.88(-0.17) | 583.27(0.37) | 588.05 | -1.2 | | -4 | 53(-0.3) | -35 | [2] | [14] | [-18] | 46 | 87 | CR | 0.3 | HoldShort | | (2) | 14 | -112 | 35 | 20 | 0.2,91 | 47 | | 43 | Mar/13 | 10 | 618.49 | 606.89 | 585.16(0.19) | 577.88(0.08) | 581.09(1.21) | 600.02 | -0.7 | | -4 | 53(1.5) | 40 | [7] | [53] | [33] | 50 | 326 | UT | 1.4 | OpenLong | | (8) | 47 | 21 | 34 | 20 | 1.1,72 | 47 | | 44 | Mar/13 | 9 | 618.49 | 606.89 | 584.03(0.07) | 577.39(0.11) | 574.13(0.86) | 597.8 | -0.8 | | -4 | 51(0.8) | 30 | [3] | [39] | [137] | 23 | 340 | UT | 1.8 | OpenLong? | | (10) | 33 | 348 | 18 | 20 | 1,48 | 47 | | 45 | Mar/12 | 15 | 619.13 | 602.27 | 583.6(-0.25) | 576.78(-0.53) | 569.21(-0.71) | 562.95 | -2.1 | | -14 | 51(3.4) | -50 | [-10] | [-44] | [-20] | -59 | -300 | DT | -0.5 | OpenShort? | | (-14) | -27 | -46 | -1 | -20 | -1.6,31 | 37 | | | | |
| 46 | Mar/12 | 14 | 619.13 | 602.27 | 585.07(-0.1) | 579.88(-0.5) | 573.25(0.48) | 567.52 | -2 | | -14 | 47(2.2) | -50 | [-4] | [5] | [-35] | -53 | -127 | RG | -0.5 | Wait | | (-12) | 21 | -94 | -1 | -20 | -1.4,32 | 37 | | 47 | Mar/12 | 13 | 619.13 | 602.27 | 585.63(-0.04) | 582.8(-0.32) | 570.48(-0.73) | 577.17 | -1.6 | | -14 | 45(0.5) | -15 | [-2] | [-43] | [39] | -32 | -250 | DP | 0.6 | OpenShort | | (-1) | -32 | 119 | -5 | 0 | -0.7,36 | 37 | | 48 | Mar/12 | 12 | 619.13 | 602.27 | 585.87(-0.17) | 584.67(-0.55) | 574.67(-1.03) | 565.21 | -2 | | -14 | 44(3.2) | -50 | [-8] | [-63] | [-39] | -55 | -418 | DT | -0.8 | OpenShort | | (-8) | -45 | -78 | -18 | -20 | -1.8,40 | 37 | | 49 | Mar/12 | 11 | 619.13 | 602.27 | 586.88(-0.18) | 587.9(-0.53) | 580.66(-0.63) | 573.2 | -1.7 | | -14 | 41(1.6) | -50 | [-8] | [-45] | [-40] | -51 | -212 | DT | -0.7 | OpenShort | | (-6) | -28 | -96 | -17 | -20 | -1.3,32 | 37 | | 50 | Mar/12 | 10 | 619.13 | 602.27 | 587.92(-0.08) | 591.04(0.02) | 584.35(-0.37) | 583.18 | -1.4 | | -14 | 40(0.2) | -5 | [-4] | [-20] | [91] | -18 | -91 | RG | -0.1 | Wait | | (-6) | -16 | 299 | -6 | -20 | -0.5,45 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|