EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $38.0800 One month high (close): $69.1900

EMR Daily Change: -13.63% Daily StdDev 4.66% EMR EMA_5_Trend: -3.94% 10Minute StdDev: $0

Latest Price : $38.08(-13.63%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -1.7

Sample size 7 Avg positive next hour return: 1.74%(71%) Avg negative next hour return: -1.36%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	54.53	46.37	43.63(-0.25)	43.36(-1.51)	41.02(-2.59)	39.39	-1.5	-39	26(1.5)	-50	[-5]	[-90]	[-27]	-90	-1116	DT	-0.6	OpenShort	(-5)	-56	10	-19	-20	-1.6,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.36(hourly_sma_10 10.08%) 43.63(hourly_sma_20 10.76%) 46.37(daily_ema_10 17.72%) 54.53(daily_ema_20 38.44%)

2	Mar/23	11	54.53	46.37	43.74(-0.33)	44.03(-1.45)	42.11(-2.83)	39.32	-1.5	-39	25(1.5)	-50	[-7]	[-95]	[-114]	-91	-1149	DT	-1.1	OpenShort	(-15)	-61	-215	-35	-20	-1.8,4	30
3	Mar/23	10	54.53	46.37	43.89(-0.08)	44.68(-1.32)	43.33(-1.93)	40.83	-1.4	-39	23(0.5)	-50	[-2]	[-73]	[-69]	-60	-850	DT	-1.1	OpenShort	(-11)	-41	-110	-31	-20	-1.3,23	30
4	Mar/23	9	54.53	46.37	43.92(-0.03)	45.28(-0.88)	44.18(-1.96)	41.62	-1.3	-39	23(0.5)	-50	[-1]	[-69]	[-137]	-33	-690	DT	-1.1	OpenShort?	(0)	-42	-307	-25	-20	-1,42	30
5	Mar/20	15	56.11	47.67	43.93(0.06)	45.68(-0.14)	45.06(-1.4)	43.94	-1.3	-41	22(-1.3)	-50	[1]	[-51]	[-60]	15	-151	DR	-0.5	OpenShort?	(16)	-30	-116	-10	-20	0,65	32

6	Mar/20	14	56.11	47.67	43.9(-0.2)	45.75(-0.1)	45.7(-0.53)	44.83	-1.2	-41	24(-0.8)	-50	[-5]	[-34]	[-37]	33	238	DT	-0.4	OpenShort	(11)	-12	-79	-9	-20	0.4,73	32
7	Mar/20	13	56.11	47.67	43.99(-0.17)	45.8(0.31)	45.94(-0.17)	45.45	-1.1	-41	24(-0.2)	-50	[-4]	[-21]	[6]	43	380	DP	-0.2	OpenShort	(-8)	-4	51	-10	-20	0.6,78	32
8	Mar/20	12	56.11	47.67	44.06(-0.1)	45.66(0.91)	46.02(-0.76)	45.06	-1.1	-41	25(-0.4)	-50	[-2]	[-27]	[-64]	46	194	DT	-0.4	OpenShort	(-13)	-17	-124	-5	-20	0.4,86	32
9	Mar/20	11	56.11	47.67	44.1(-0.05)	45.25(1.43)	46.37(0.14)	46.04	-1	-41	25(-0.5)	-50	[-1]	[-0]	[-57]	61	473	DT	-0.1	OpenShort	(1)	3	-134	1	-20	0.8,91	32
10	Mar/20	10	56.11	47.67	44.1(-0)	44.61(1.6)	46.3(1.11)	47.13	-0.9	-41	26(0.4)	-15	[-0]	[24]	[51]	72	790	UR	0.3	SmallShort	(5)	25	138	4	20	1.2,92	32

11	Mar/20	9	56.11	47.67	44.12(-0.03)	43.91(1.06)	45.79(0.31)	46.04	-1	-41	25(-0.1)	-35	[-1]	[-0]	[19]	61	483	UR	0.1	SmallShort?	(-8)	7	28	7	20	0.8,91	32
12	Mar/19	15	57.5	49.38	44.14(-0.03)	43.45(0.82)	45.65(0.77)	45.82	-1.2	-38	25(-0.7)	-50	[-1]	[8]	[-24]	57	468	RG	0.1	Wait?	(-4)	18	-124	12	20	0.7,89	36
13	Mar/19	14	57.5	49.38	44.15(-0.07)	43.1(1.24)	45.3(2.66)	46.82	-1.1	-38	26(-0.3)	-20	[-2]	[56]	[77]	61	891	UR	0.6	SmallShort	(4)	61	141	17	20	1.1,83	36
14	Mar/19	13	57.5	49.38	44.18(-0.19)	42.57(0.92)	44.13(2.82)	45.71	-1.2	-38	26(-0.6)	-20	[-4]	[55]	[78]	40	704	UR	0.6	SmallShort	(-11)	65	149	23	20	0.6,75	36
15	Mar/19	12	57.5	49.38	44.27(-0.29)	42.18(0.29)	42.92(2.13)	44.57	-1.3	-38	27(-0.8)	-50	[-7]	[32]	[-0]	20	397	RG	0.6	Wait	(-20)	49	-96	33	20	0.1,67	36

16	Mar/19	11	57.5	49.38	44.4(-0.22)	42.06(-0.29)	42.02(1.86)	45.32	-1.3	-38	28(-0.6)	-25	[-5]	[19]	[110]	9	482	UR	1.2	SmallShort	(-13)	43	162	36	20	0.3,51	36
17	Mar/19	10	57.5	49.38	44.5(-0.36)	42.18(-0.68)	41.25(0.88)	44.09	-1.4	-38	28(-0.3)	-40	[-8]	[-9]	[193]	-30	141	DP	1	OpenShort	(-22)	20	446	23	20	-0.2,25	36
18	Mar/19	9	57.5	49.38	44.66(-0.62)	42.47(-1.14)	40.89(-0.32)	40.95	-1.7	-38	29(1.4)	-40	[-14]	[-43]	[62]	-79	-615	DP	0	OpenShort?	(-43)	-7	186	6	-13	-1.4,6	36
19	Mar/18	15	58.8	51.14	44.94(-0.61)	42.96(-1.54)	41.02(-1.01)	39.68	-2	-42	27(1.9)	-50	[-14]	[-69]	[-37]	-100	-1029	DT	-0.5	HoldShort?	(-47)	-23	-56	-2	-20	-2,0	28
20	Mar/18	14	58.8	51.14	45.22(-0.88)	43.63(-1.59)	41.44(-1.55)	40.07	-2	-42	25(3.2)	-50	[-22]	[-89]	[-84]	-99	-930	DT	-0.6	OpenShort	(-36)	-38	-197	5	-20	-2.1,4	28

21	Mar/18	13	58.8	51.14	45.62(-0.52)	44.33(-1.09)	42.09(-2.37)	41.47	-1.8	-42	22(2.2)	-50	[-13]	[-100]	[-56]	-96	-941	DT	-0.3	OpenShort	(-44)	-59	-112	7	-20	-2,4	28
22	Mar/18	12	58.8	51.14	45.86(-0.5)	44.82(-0.87)	43.11(-2.12)	42.28	-1.7	-42	20(1.9)	-50	[-12]	[-91]	[15]	-94	-792	DP	-0.4	OpenShort	(-27)	-53	97	2	-20	-1.9,4	28
23	Mar/18	11	58.8	51.14	46.09(-0.49)	45.21(-1.26)	44.04(-1.92)	41.59	-1.8	-42	18(3.4)	-50	[-12]	[-91]	[-40]	-115	-977	DT	-1.4	HoldShort	(-35)	-48	-28	-35	-20	-2.6,0	28
24	Mar/18	10	58.8	51.14	46.32(-0.5)	45.79(-1.21)	44.9(-2.01)	41.79	-1.8	-42	15(4.4)	-50	[-12]	[-93]	[-103]	-118	-982	DT	-2.2	HoldShort	(-29)	-50	-208	-37	-20	-3.3,15	28
25	Mar/18	9	58.8	51.14	46.55(-0.44)	46.35(-0.83)	45.82(-1.62)	43.34	-1.6	-42	10(2.9)	-50	[-11]	[-78]	[-160]	-99	-675	DT	-2.6	OpenShort?	(-20)	-40	-401	-19	-20	-3.3,34	28

26	Mar/17	15	60.37	53.67	46.75(-0.15)	46.74(-0.15)	46.58(0.11)	46.55	-1.6	-36	7(-0.5)	-50	[-4]	[-16]	[-15]	-11	36	DT	-0	OpenShort?	(-5)	3	-48	3	6	-0.3,47	31
27	Mar/17	14	60.37	53.67	46.82(-0.01)	46.81(-0.09)	46.53(0.31)	46.94	-1.5	-36	8(-0.6)	-0	[-0]	[-9]	[48]	-6	71	RG	0.6	Wait	(-6)	8	133	0	20	0.2,39	31
28	Mar/17	13	60.37	53.67	46.83(-0.24)	46.85(-0.14)	46.39(-0.61)	45.89	-1.6	-36	8(-2.2)	-50	[-7]	[-36]	[-32]	-42	-159	DT	-0.7	OpenShort	(-9)	-16	-62	-6	-20	-1.3,41	31
29	Mar/17	12	60.37	53.67	46.94(-0.36)	46.91(0.23)	46.67(-0.45)	46.38	-1.6	-36	11(-0.6)	-50	[-10]	[-28]	[-40]	-19	-5	DT	-0.3	OpenShort	(-11)	-12	-91	0	-20	-0.6,46	31
30	Mar/17	11	60.37	53.67	47.11(-0.18)	46.8(-0.23)	46.88(-0.04)	47.12	-1.5	-36	11(-0.3)	-30	[-5]	[-22]	[39]	-6	79	DP	0.2	OpenShort	(-17)	-1	99	-6	20	0,44	31

31	Mar/17	10	60.37	53.67	47.19(-0.22)	46.91(0.03)	46.9(-0.41)	46.33	-1.6	-36	11(0.2)	-50	[-6]	[-28]	[-3]	-23	-127	DT	-0.6	OpenShort	(-16)	-11	14	-9	-20	-0.8,47	31
32	Mar/17	9	60.37	53.67	47.3(-0.14)	46.89(-0.16)	47.09(-0.48)	46.22	-1.6	-36	11(0.3)	-50	[-4]	[-32]	[-53]	-19	-220	DT	-0.9	OpenShort?	(-13)	-13	-137	-6	-20	-1.1,59	31
33	Mar/16	15	61.6	55.29	47.37(-0.03)	46.97(0.26)	47.32(0.35)	47.33	-1.7	-35	11(-5.7)	-50	[-1]	[-6]	[-2]	13	45	DT	0	OpenShort?	(-2)	9	-11	10	2	-0,63	30
34	Mar/16	14	61.6	55.29	47.38(-0.51)	46.85(0.21)	47.15(0.91)	47.42	-1.7	-35	17(-4)	-50	[-14]	[5]	[14]	4	351	UR	0.2	SmallShort	(-1)	25	26	13	20	0,54	30
35	Mar/16	13	61.6	55.29	47.62(-0.56)	46.75(-0.04)	46.72(-0.42)	47.21	-1.7	-35	21(-2.8)	-50	[-15]	[-34]	[5]	-2	122	DP	0.3	OpenShort	(-33)	-11	-11	16	20	-0.2,53	30

36	Mar/16	12	61.6	55.29	47.89(-0.53)	46.77(-0.12)	46.92(0.49)	47.3	-1.7	-35	23(-2.4)	-50	[-14]	[-11]	[11]	-18	183	DP	0.2	OpenShort	(-33)	13	-3	19	20	-0.3,40	30
37	Mar/16	11	61.6	55.29	48.14(-0.55)	46.83(0.06)	46.69(0.16)	47.33	-1.7	-35	26(-1.2)	-50	[-15]	[-17]	[40]	-35	104	DP	0.3	OpenShort	(-33)	4	102	1	20	-0.4,25	30
38	Mar/16	10	61.6	55.29	48.41(-0.54)	46.8(-0.36)	46.61(0.15)	46.51	-1.8	-35	27(-0.6)	-40	[-15]	[-23]	[57]	-50	-122	DP	-0	OpenShort	(-38)	4	159	9	20	-0.8,20	30
39	Mar/16	9	61.6	55.29	48.67(-0.67)	46.97(-0.95)	46.54(-0.51)	45.27	-1.9	-35	28(0.8)	-50	[-18]	[-50]	[-121]	-74	-447	DT	-0.5	OpenShort?	(-41)	-14	-350	0	-20	-1.4,11	30
40	Mar/13	15	62.95	57.22	49(-0.35)	47.42(-0.13)	46.78(0.34)	48.17	-1.8	-31	27(-2.9)	-45	[-9]	[-9]	[98]	-37	31	DP	0.6	OpenShort?	(-23)	9	251	17	20	-0.4,23	31

41	Mar/13	14	62.95	57.22	49.17(-0.68)	47.48(-0.46)	46.62(-0.73)	46.18	-2.1	-31	30(0.9)	-50	[-19]	[-45]	[-39]	-76	-374	DT	-0.2	HoldShort	(-34)	-20	-94	2	-20	-1.2,4	31
42	Mar/13	13	62.95	57.22	49.51(-0.45)	47.7(-0.15)	46.96(-0.06)	46.94	-2	-31	29(0.8)	-50	[-12]	[-21]	[27]	-74	-314	DP	-0	OpenShort	(-36)	-2	99	1	-20	-1.1,4	31
43	Mar/13	12	62.95	57.22	49.74(-0.46)	47.77(-0.31)	46.99(-0.85)	46.15	-2.1	-31	28(1.8)	-50	[-13]	[-45]	[-28]	-88	-601	DT	-0.4	OpenShort	(-33)	-23	-39	-4	-20	-1.6,2	31
44	Mar/13	11	62.95	57.22	49.97(-0.39)	47.92(-1.19)	47.39(-1.4)	46.46	-2	-31	26(1.8)	-50	[-11]	[-72]	[-34]	-83	-681	DT	-0.4	OpenShort	(-27)	-39	-113	-1	20	-1.6,7	31
45	Mar/13	10	62.95	57.22	50.17(-0.3)	48.5(-1.04)	48.06(-0.57)	47.38	-1.9	-31	24(1)	-50	[-8]	[-46]	[-16]	-78	-484	DT	-0.3	HoldShort	(-19)	-16	-60	-5	20	-1.4,7	31

46	Mar/13	9	62.95	57.22	50.32(-0.37)	49.01(-0.91)	48.34(-0.19)	47.88	-1.9	-31	23(0.7)	-50	[-10]	[-34]	[34]	-75	-327	DP	-0.2	OpenShort?	(-16)	-5	99	-11	20	-1.3,8	31
47	Mar/12	15	64.12	58.65	50.51(-0.48)	49.46(-1.1)	48.43(-0.25)	47.08	-2.2	-35	23(1.2)	-50	[-13]	[-43]	[-53]	-81	-482	DT	-0.7	OpenShort?	(-27)	-7	-131	-3	-20	-1.9,17	21
48	Mar/12	14	64.12	58.65	50.75(-0.35)	50.01(-0.73)	48.55(0.21)	48.17	-2	-35	22(0.8)	-50	[-10]	[-25]	[-75]	-64	-305	DT	-0.2	OpenShort	(-23)	6	-189	-21	-20	-1.5,24	21
49	Mar/12	13	64.12	58.65	50.93(-0.28)	50.38(-0.39)	48.45(-0.99)	49.79	-1.8	-35	21(-1)	-50	[-8]	[-55]	[39]	-43	-203	DP	0.8	OpenShort	(-12)	-29	123	-14	4	-0.7,25	21
50	Mar/12	12	64.12	58.65	51.07(-0.5)	50.58(-0.55)	48.93(-1.51)	48.76	-2	-35	22(-1.3)	-50	[-15]	[-74]	[0]	-73	-388	DT	-0.1	OpenShort	(-24)	-44	47	-24	-20	-1.4,12	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI