|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $76.8100 One month high (close): $132.8600
DTE Daily Change: -7.46% Daily StdDev 4.1% DTE EMA_5_Trend: -1.49% 10Minute StdDev: $2.8199
Latest Price : $76.81(-7.46%) | Wed. Mar 25, 2020($4.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($5.8) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($4.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 102.31 | 88.78 | 80.39(0.12) | 82.34(-0.85) | 81.48(-1.27) | 77.93 | -1.4 | | -40 | 22(0.1) | -50 | [3] | [-62] | [-107] | -30 | -455 | DR | -1 | OpenShort | | (18) | -31 | -262 | -27 | -20 | -0.7,38 | 34 | Sample size 2 Avg positive next hour return: 4.74%(50%) Avg negative next hour return: -1.45%(50%)
Daily Trend: %
Up Forces: 80.39(hourly_sma_20 3.16%)
Down Forces:
Support Levels:
Resistance Levels: 82.34(hourly_sma_10 5.66%) 88.78(daily_ema_10 13.92%) 102.31(daily_ema_20 31.28%)
|
| | | 2 | Mar/23 | 10 | 102.31 | 88.78 | 80.3(0.14) | 83.05(-0.28) | 82.53(-0.44) | 80.81 | -1.3 | | -40 | 22(0) | -50 | [3] | [-35] | [-64] | 11 | -23 | DR | -0.5 | OpenShort | | (23) | -11 | -154 | -14 | -20 | 0.1,58 | 34 | | 3 | Mar/23 | 9 | 102.31 | 88.78 | 80.19(0.07) | 83.28(0.15) | 82.9(-0.13) | 82.54 | -1.2 | | -40 | 22(0) | -50 | [2] | [-23] | [-18] | 42 | 256 | DR | -0.1 | OpenShort? | | (18) | -3 | -31 | -3 | -20 | 0.6,77 | 34 | | 4 | Mar/20 | 15 | 105.11 | 91.37 | 80.13(0.03) | 83.15(0.23) | 83(-0.2) | 82.89 | -1.3 | | -40 | 22(-1.6) | -50 | [1] | [-26] | [-15] | 52 | 314 | DR | -0 | OpenShort? | | (7) | -5 | -28 | 1 | -20 | 0.7,84 | 35 | | 5 | Mar/20 | 14 | 105.11 | 91.37 | 80.1(-0.27) | 82.96(0.41) | 83.16(-0.06) | 83.21 | -1.3 | | -40 | 23(-1.7) | -50 | [-7] | [-22] | [-4] | 54 | 476 | DT | 0 | OpenShort | | (4) | -2 | 1 | 1 | -20 | 0.8,84 | 35 | | | | |
| 6 | Mar/20 | 13 | 105.11 | 91.37 | 80.32(-0.3) | 82.62(0.61) | 83.21(-0.43) | 83.2 | -1.3 | | -40 | 25(-0.7) | -50 | [-8] | [-29] | [10] | 52 | 425 | DP | -0 | OpenShort | | (-21) | -11 | 49 | 0 | -20 | 0.7,84 | 35 | | 7 | Mar/20 | 12 | 105.11 | 91.37 | 80.56(-0.21) | 82.12(0.92) | 83.57(-0.11) | 82.65 | -1.3 | | -40 | 26(-1) | -50 | [-5] | [-16] | [-23] | 49 | 321 | DT | -0.2 | OpenShort | | (-26) | -3 | -38 | 2 | -20 | 0.5,86 | 35 | | 8 | Mar/20 | 11 | 105.11 | 91.37 | 80.73(-0.22) | 81.37(1.03) | 83.67(0.44) | 83.08 | -1.3 | | -40 | 27(-1.2) | -50 | [-6] | [-1] | [-23] | 51 | 403 | DT | -0.1 | OpenShort | | (-15) | 11 | -54 | 2 | -20 | 0.5,88 | 35 | | 9 | Mar/20 | 10 | 105.11 | 91.37 | 80.91(-0.25) | 80.54(1.48) | 83.3(0.66) | 83.69 | -1.3 | | -40 | 28(-0.6) | -50 | [-6] | [9] | [7] | 52 | 480 | UR | 0.1 | SmallShort | | (-14) | 17 | 22 | 10 | -20 | 0.6,87 | 35 | | 10 | Mar/20 | 9 | 105.11 | 91.37 | 81.11(-0.19) | 79.36(1.17) | 82.76(0.88) | 83.44 | -1.3 | | -40 | 28(-0.1) | -50 | [-5] | [11] | [-33] | 44 | 429 | RG | 0.1 | Wait? | | (-21) | 22 | -133 | 13 | 20 | 0.5,81 | 35 | | | | |
| 11 | Mar/19 | 15 | 107.69 | 94.55 | 81.26(0.02) | 78.44(1.16) | 82.04(1.7) | 84.98 | -1.3 | | -37 | 28(0.2) | -10 | [1] | [35] | [82] | 46 | 597 | RG | 0.6 | Wait? | | (-7) | 42 | 162 | 17 | 20 | 0.8,76 | 35 | | 12 | Mar/19 | 14 | 107.69 | 94.55 | 81.24(-0.01) | 77.54(0.57) | 80.67(2.01) | 83.15 | -1.4 | | -37 | 28(0) | -0 | [-0] | [35] | [88] | 22 | 415 | UR | 0.5 | SmallShort | | (-7) | 50 | 170 | 15 | 20 | 0.4,62 | 35 | | 13 | Mar/19 | 13 | 107.69 | 94.55 | 81.24(-0.12) | 77.1(-0.01) | 79.08(1.67) | 81.27 | -1.5 | | -37 | 28(-0.2) | -15 | [-3] | [19] | [43] | 4 | 184 | UR | 0.5 | SmallShort | | (-9) | 42 | 29 | 15 | 20 | 0,54 | 35 | | 14 | Mar/19 | 12 | 107.69 | 94.55 | 81.34(-0.19) | 77.11(-0.17) | 77.78(2.38) | 80.95 | -1.6 | | -37 | 28(-0.6) | -25 | [-5] | [34] | [68] | -5 | 218 | UR | 0.7 | SmallShort | | (-11) | 60 | 101 | 22 | 20 | -0.1,48 | 35 | | 15 | Mar/19 | 11 | 107.69 | 94.55 | 81.49(-0.39) | 77.24(-0.99) | 75.97(1.5) | 79.85 | -1.6 | | -37 | 29(-1.2) | -50 | [-10] | [1] | [97] | -22 | 61 | UR | 0.8 | SmallShort | | (-20) | 38 | 165 | 22 | 20 | -0.3,36 | 35 | | | | |
| 16 | Mar/19 | 10 | 107.69 | 94.55 | 81.81(-0.65) | 78.01(-1.26) | 74.85(0.58) | 78.1 | -1.7 | | -37 | 30(0.2) | -40 | [-16] | [-27] | [122] | -42 | -179 | DP | 0.6 | OpenShort | | (-38) | 15 | 282 | 22 | 20 | -0.7,26 | 35 | | 17 | Mar/19 | 9 | 107.69 | 94.55 | 82.35(-0.64) | 79.01(-1.34) | 74.42(-0.92) | 75.22 | -1.9 | | -37 | 30(1.3) | -50 | [-16] | [-66] | [13] | -72 | -730 | DP | 0.2 | OpenShort? | | (-63) | -23 | 46 | 11 | -20 | -1.4,13 | 35 | | 18 | Mar/18 | 15 | 110.12 | 97.54 | 82.88(-0.66) | 80.09(-1.47) | 75.11(-1.75) | 74.76 | -2.1 | | -41 | 29(-1.5) | -40 | [-17] | [-95] | [85] | -87 | -904 | DP | -0.1 | OpenShort? | | (-52) | -44 | 291 | 7 | -20 | -1.7,6 | 28 | | 19 | Mar/18 | 14 | 110.12 | 97.54 | 83.43(-1.32) | 81.28(-1.91) | 76.44(-2.65) | 71.91 | -2.3 | | -41 | 30(2.9) | -50 | [-36] | [-135] | [-112] | -108 | -1139 | DT | -0.9 | HoldShort | | (-63) | -71 | -231 | -3 | -20 | -2.3,0 | 28 | | 20 | Mar/18 | 13 | 110.12 | 97.54 | 84.55(-1.03) | 82.87(-1.44) | 78.52(-3.27) | 74.24 | -2.1 | | -41 | 27(2.4) | -50 | [-28] | [-143] | [-93] | -105 | -1143 | DT | -0.9 | HoldShort | | (-92) | -88 | -168 | -9 | -20 | -2.2,0 | 28 | | | | |
| 21 | Mar/18 | 12 | 110.12 | 97.54 | 85.43(-0.95) | 84.08(-1.02) | 81.18(-2.89) | 75.97 | -2 | | -41 | 25(2.8) | -50 | [-26] | [-127] | [-125] | -108 | -1027 | DT | -1.2 | HoldShort | | (-72) | -78 | -254 | -16 | -20 | -2.3,0 | 28 | | 22 | Mar/18 | 11 | 110.12 | 97.54 | 86.25(-0.71) | 84.94(-0.53) | 83.59(-1.73) | 78.69 | -1.9 | | -41 | 22(1.8) | -50 | [-19] | [-87] | [-119] | -100 | -778 | DT | -1.3 | HoldShort | | (-60) | -47 | -246 | -32 | -20 | -2,0 | 28 | | 23 | Mar/18 | 10 | 110.12 | 97.54 | 86.87(-0.56) | 85.39(-0.2) | 85.06(-1.23) | 81.41 | -1.7 | | -41 | 20(0) | -50 | [-15] | [-68] | [-52] | -77 | -537 | DT | -1.1 | HoldShort | | (-43) | -33 | -78 | -20 | -20 | -1.6,13 | 28 | | 24 | Mar/18 | 9 | 110.12 | 97.54 | 87.36(-0.63) | 85.57(-0.2) | 86.12(-1.26) | 82.28 | -1.6 | | -41 | 20(-0.2) | -50 | [-17] | [-70] | [-166] | -60 | -466 | DT | -1.1 | OpenShort? | | (-40) | -34 | -441 | -8 | -20 | -1.5,28 | 28 | | 25 | Mar/17 | 15 | 113.05 | 101.83 | 87.91(-0.37) | 85.74(0.15) | 87.21(0.26) | 87.53 | -1.6 | | -36 | 21(-2.1) | -50 | [-10] | [-12] | [-5] | -4 | 119 | DT | 0.1 | OpenShort? | | (-25) | 7 | -44 | 8 | 20 | -0.1,49 | 29 | | | | |
| 26 | Mar/17 | 14 | 113.05 | 101.83 | 88.23(-0.17) | 85.61(-0.09) | 86.98(0.8) | 88.06 | -1.6 | | -36 | 23(-0.5) | -25 | [-5] | [3] | [76] | -16 | 128 | UR | 0.3 | SmallShort | | (-26) | 24 | 174 | 5 | 20 | -0,34 | 29 | | 27 | Mar/17 | 13 | 113.05 | 101.83 | 88.38(-0.33) | 85.68(0.01) | 86.29(0.66) | 86.02 | -1.7 | | -36 | 23(-1) | -50 | [-10] | [-1] | [-16] | -35 | -70 | DT | -0.1 | OpenShort | | (-23) | 20 | -57 | 7 | 20 | -0.7,33 | 29 | | 28 | Mar/17 | 12 | 113.05 | 101.83 | 88.68(-0.44) | 85.67(0.11) | 85.72(0.83) | 86.7 | -1.7 | | -36 | 24(-0.6) | -50 | [-13] | [5] | [-22] | -29 | 41 | RG | 0.3 | Wait | | (-22) | 25 | -89 | 17 | 20 | -0.5,34 | 29 | | 29 | Mar/17 | 11 | 113.05 | 101.83 | 89.07(-0.32) | 85.57(-0.76) | 85.01(0.88) | 87.76 | -1.6 | | -36 | 25(-0.6) | -50 | [-10] | [-6] | [71] | -30 | 68 | DP | 0.7 | OpenShort | | (-29) | 26 | 118 | 22 | 20 | -0.3,28 | 29 | | 30 | Mar/17 | 10 | 113.05 | 101.83 | 89.35(-0.42) | 86.23(-0.64) | 84.27(0.04) | 86.37 | -1.7 | | -36 | 25(-0.4) | -40 | [-12] | [-29] | [65] | -56 | -157 | DP | 0.5 | OpenShort | | (-30) | 1 | 153 | 12 | 20 | -0.8,14 | 29 | | | | |
| 31 | Mar/17 | 9 | 113.05 | 101.83 | 89.73(-0.53) | 86.78(-0.88) | 84.24(-0.98) | 84.61 | -1.8 | | -36 | 26(0.8) | -50 | [-16] | [-64] | [42] | -79 | -454 | DP | 0.1 | OpenShort? | | (-40) | -29 | 126 | -1 | 6 | -1.3,4 | 29 | | 32 | Mar/16 | 15 | 115.41 | 104.36 | 90.21(-0.57) | 87.55(-0.89) | 85.08(-0.63) | 83.18 | -2.2 | | -39 | 25(-5.7) | -50 | [-17] | [-59] | [-14] | -95 | -613 | DT | -0.5 | HoldShort? | | (-47) | -19 | 3 | -9 | -20 | -1.8,0 | 23 | | 33 | Mar/16 | 14 | 115.41 | 104.36 | 90.73(-1.13) | 88.34(-0.91) | 85.62(-0.6) | 83.15 | -2.2 | | -39 | 31(-2.5) | -50 | [-35] | [-64] | [-46] | -91 | -431 | DT | -0.5 | HoldShort | | (-44) | -18 | -79 | -10 | -20 | -1.7,2 | 23 | | 34 | Mar/16 | 13 | 115.41 | 104.36 | 91.76(-1.08) | 89.15(-1.03) | 86.13(-2.32) | 84.06 | -2.1 | | -39 | 33(-1.5) | -50 | [-33] | [-118] | [-76] | -77 | -632 | DT | -0.4 | HoldShort | | (-83) | -71 | -182 | 1 | -20 | -1.6,13 | 23 | | 35 | Mar/16 | 12 | 115.41 | 104.36 | 92.77(-0.94) | 90.08(-0.85) | 88.18(-1.28) | 86.2 | -2 | | -39 | 35(-1.7) | -50 | [-29] | [-83] | [-81] | -69 | -452 | DT | -0.4 | OpenShort | | (-74) | -39 | -215 | 4 | -20 | -1.3,14 | 23 | | | | |
| 36 | Mar/16 | 11 | 115.41 | 104.36 | 93.65(-0.83) | 90.85(-0.25) | 89.33(-0.77) | 88.8 | -1.8 | | -39 | 36(-1.9) | -40 | [-26] | [-57] | [72] | -61 | -254 | DP | -0.1 | OpenShort | | (-63) | -24 | 249 | -12 | -20 | -0.9,12 | 23 | | 37 | Mar/16 | 10 | 115.41 | 104.36 | 94.43(-0.97) | 91.08(-0.66) | 90.02(-1.14) | 85.89 | -2 | | -39 | 38(-0.2) | -50 | [-30] | [-76] | [-17] | -79 | -613 | DT | -0.7 | HoldShort | | (-75) | -35 | 15 | -5 | -20 | -1.5,9 | 23 | | 38 | Mar/16 | 9 | 115.41 | 104.36 | 95.35(-1.01) | 91.68(-0.96) | 91.06(-1.2) | 85.72 | -2 | | -39 | 38(0.6) | -50 | [-31] | [-82] | [-243] | -82 | -713 | DT | -0.9 | HoldShort? | | (-75) | -37 | -668 | -4 | -20 | -1.7,11 | 23 | | 39 | Mar/13 | 15 | 118.06 | 107.87 | 96.32(-0.6) | 92.56(0.08) | 92.17(0.21) | 94.29 | -1.8 | | -36 | 38(-7.4) | -50 | [-18] | [-12] | [74] | -24 | 62 | DP | 0.4 | OpenShort? | | (-43) | 6 | 188 | 17 | 20 | -0.4,36 | 25 | | 40 | Mar/13 | 14 | 118.06 | 107.87 | 96.9(-0.75) | 92.48(-0.2) | 91.97(-0.45) | 91.94 | -2 | | -36 | 45(0.1) | -50 | [-27] | [-41] | [-8] | -65 | -199 | DT | -0 | OpenShort | | (-55) | -16 | -26 | 2 | 3 | -0.8,5 | 25 | | | | |
| 41 | Mar/13 | 13 | 118.06 | 107.87 | 97.63(-0.56) | 92.67(-0.22) | 92.38(0.27) | 92.27 | -2 | | -36 | 45(0.6) | -50 | [-20] | [-14] | [33] | -69 | -244 | DP | -0 | OpenShort | | (-57) | 10 | 96 | -1 | 14 | -0.9,4 | 25 | | 42 | Mar/13 | 12 | 118.06 | 107.87 | 98.18(-0.54) | 92.87(-0.26) | 92.14(-0.18) | 91.09 | -2.1 | | -36 | 45(1.5) | -50 | [-19] | [-31] | [-10] | -74 | -478 | DT | -0.2 | OpenShort | | (-48) | -7 | -12 | -1 | -20 | -1.2,6 | 25 | | 43 | Mar/13 | 11 | 118.06 | 107.87 | 98.71(-0.54) | 93.11(-1.35) | 92.3(-0.71) | 91.24 | -2 | | -36 | 43(1.6) | -50 | [-19] | [-69] | [-42] | -70 | -582 | DT | -0.2 | OpenShort | | (-40) | -25 | -165 | 7 | 20 | -1.3,13 | 25 | | 44 | Mar/13 | 10 | 118.06 | 107.87 | 99.25(-0.46) | 94.38(-1.12) | 92.96(-0.03) | 93.33 | -1.9 | | -36 | 41(0) | -50 | [-17] | [-40] | [-2] | -66 | -380 | DT | 0.1 | OpenShort | | (-33) | -1 | -51 | 9 | 20 | -1.1,12 | 25 | | 45 | Mar/13 | 9 | 118.06 | 107.87 | 99.71(-0.6) | 95.45(-1.03) | 92.99(0.04) | 93.98 | -1.8 | | -36 | 41(0.6) | -40 | [-22] | [-37] | [89] | -71 | -272 | DP | 0.2 | OpenShort? | | (-34) | 1 | 238 | 5 | 20 | -1.1,7 | 25 | | | | |
| 46 | Mar/12 | 15 | 119.96 | 110.07 | 100.31(-0.7) | 96.45(-1.36) | 92.96(-0.7) | 91.04 | -2.3 | | -39 | 41(1.1) | -50 | [-25] | [-74] | [-32] | -90 | -664 | DT | -0.4 | OpenShort? | | (-57) | -25 | -71 | 2 | -20 | -1.7,3 | 18 | | 47 | Mar/12 | 14 | 119.96 | 110.07 | 101.01(-0.55) | 97.78(-1.25) | 93.61(-0.33) | 91.93 | -2.3 | | -39 | 40(3.6) | -50 | [-21] | [-59] | [-80] | -92 | -663 | DT | -0.3 | OpenShort | | (-50) | -12 | -203 | 4 | -20 | -1.8,3 | 18 | | 48 | Mar/12 | 13 | 119.96 | 110.07 | 101.57(-0.39) | 99.02(-1.06) | 93.92(-1.96) | 94.54 | -2 | | -39 | 36(2.1) | -50 | [-15] | [-115] | [16] | -86 | -740 | DP | 0.1 | OpenShort | | (-32) | -73 | 85 | -29 | -20 | -1.6,4 | 18 | | 49 | Mar/12 | 12 | 119.96 | 110.07 | 101.97(-0.52) | 100.08(-1.22) | 95.8(-2.16) | 93.46 | -2.1 | | -39 | 34(3.5) | -50 | [-19] | [-126] | [-32] | -97 | -841 | DT | -0.6 | OpenShort | | (-35) | -81 | -28 | -32 | -20 | -2,3 | 18 | | 50 | Mar/12 | 11 | 119.96 | 110.07 | 102.51(-0.54) | 101.32(-1.25) | 97.92(-2.02) | 93.82 | -2.1 | | -39 | 31(4) | -50 | [-20] | [-122] | [-40] | -105 | -832 | DT | -1.1 | HoldShort | | (-39) | -75 | -38 | -35 | -20 | -2.3,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|