|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $22.0000 One month high (close): $46.2400
DOW Daily Change: -3.13% Daily StdDev 5.55% DOW EMA_5_Trend: 3.52% 10Minute StdDev: $0.9959
Latest Price : $26.58(-3.13%) | Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: -0.8
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 13 | 32.86 | 26.57 | 27.83(0.36) | 27.38(-0.22) | 27.44(0.07) | 27.47 | -0.7 | | -39 | 15(-1.6) | 30 | [7] | [-8] | [28] | -47 | -273 | RG | 0 | Wait | | (14) | 1 | 74 | -9 | 20 | -0.3,11 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 27.83(hourly_sma_20 1.31%) Down Forces: 26.57(daily_ema_10 -3.28%) 27.38(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 32.86(daily_ema_20 19.62%)
|
| 2 | Mar/23 | 12 | 32.86 | 26.57 | 27.73(0.32) | 27.44(-0.45) | 27.42(-0.25) | 27.01 | -0.8 | | -39 | 16(-1.2) | -50 | [6] | [-16] | [-19] | -58 | -419 | DR | -0.3 | OpenShort | | (14) | -5 | -49 | -13 | -4 | -0.6,7 | 34 | 3 | Mar/23 | 11 | 32.86 | 26.57 | 27.64(0.37) | 27.57(-0.35) | 27.49(-0.03) | 27.32 | -0.7 | | -39 | 17(-0.2) | -50 | [7] | [-10] | [-24] | -38 | -277 | DR | -0.1 | OpenShort | | (17) | -1 | -70 | -6 | 4 | -0.2,17 | 34 | 4 | Mar/23 | 10 | 32.86 | 26.57 | 27.54(0.24) | 27.67(-0.3) | 27.5(0.34) | 27.77 | -0.7 | | -39 | 18(-0.1) | -10 | [4] | [-4] | [13] | -19 | 15 | RG | 0.2 | Wait | | (20) | 6 | 17 | -2 | 20 | 0.2,26 | 34 | 5 | Mar/23 | 9 | 32.86 | 26.57 | 27.48(0.14) | 27.75(-0.4) | 27.41(0.34) | 27.66 | -0.7 | | -39 | 18(-1) | -10 | [3] | [-5] | [21] | -19 | 47 | RG | 0.2 | Wait? | | (10) | 6 | 48 | -3 | 20 | 0.1,29 | 34 | | | |
6 | Mar/20 | 15 | 33.82 | 26.93 | 27.44(0.39) | 27.86(-0.81) | 27.32(-0.5) | 27.36 | -0.8 | | -43 | 19(0.7) | -30 | [7] | [-30] | [3] | -20 | -245 | RG | 0 | Wait? | | (3) | -9 | 2 | -5 | 20 | -0.1,33 | 34 | 7 | Mar/20 | 14 | 33.82 | 26.93 | 27.33(0.15) | 28.09(-1.07) | 27.46(-0.66) | 27.35 | -0.8 | | -43 | 18(0) | -50 | [3] | [-37] | [3] | -12 | -122 | RG | -0.1 | Wait | | (19) | -12 | -2 | -4 | 20 | 0,38 | 34 | 8 | Mar/20 | 13 | 33.82 | 26.93 | 27.29(0.1) | 28.39(-0.39) | 27.64(-0.7) | 27.36 | -0.8 | | -43 | 18(-0.7) | -50 | [2] | [-32] | [-13] | -11 | -85 | DR | -0.2 | OpenShort | | (7) | -13 | 6 | -11 | -20 | 0,39 | 34 | 9 | Mar/20 | 12 | 33.82 | 26.93 | 27.26(0.35) | 28.5(0.24) | 27.83(-0.95) | 27.32 | -0.8 | | -43 | 19(-0.3) | -50 | [6] | [-29] | [-25] | -6 | -225 | DR | -0.3 | OpenShort | | (5) | -17 | 19 | -13 | -20 | 0,44 | 34 | 10 | Mar/20 | 11 | 33.82 | 26.93 | 27.17(0.25) | 28.43(0.5) | 28.1(-1.08) | 27.2 | -0.8 | | -43 | 19(-0.7) | -50 | [5] | [-30] | [-77] | 1 | -207 | DR | -0.6 | OpenShort | | (16) | -20 | -132 | -12 | -20 | 0,51 | 34 | | | |
11 | Mar/20 | 10 | 33.82 | 26.93 | 27.1(0.55) | 28.29(0.96) | 28.41(-1.07) | 28.06 | -0.7 | | -43 | 20(-1.4) | -50 | [10] | [-24] | [-32] | 23 | 10 | DR | -0.2 | OpenShort | | (18) | -19 | -32 | -9 | -20 | 0.6,58 | 34 | 12 | Mar/20 | 9 | 33.82 | 26.93 | 26.95(0.8) | 28.02(1.09) | 28.72(-1.46) | 28.27 | -0.7 | | -43 | 21(-1.7) | -45 | [14] | [-29] | [-16] | 32 | 5 | DR | -0.3 | OpenShort? | | (26) | -26 | -9 | -12 | -20 | 0.8,62 | 34 | 13 | Mar/19 | 15 | 34.83 | 27.96 | 26.74(1) | 27.72(1.12) | 29.15(-0.07) | 28.33 | -0.8 | | -42 | 23(-0.7) | -50 | [18] | [-3] | [-25] | 38 | 167 | DR | -0.4 | OpenShort? | | (39) | -1 | -45 | -18 | -20 | 0.9,65 | 38 | 14 | Mar/19 | 14 | 34.83 | 27.96 | 26.47(1.12) | 27.41(0.78) | 29.17(1.39) | 28.63 | -0.7 | | -42 | 23(-0.5) | 20 | [20] | [21] | [2] | 51 | 497 | UT | -0.3 | OpenLong | | (48) | 25 | -16 | -20 | 20 | 1.1,73 | 38 | 15 | Mar/19 | 13 | 34.83 | 27.96 | 26.18(1.11) | 27.2(0.66) | 28.77(2.11) | 28.74 | -0.7 | | -42 | 24(0.2) | -20 | [20] | [33] | [-24] | 67 | 737 | CR | -0 | HoldShort | | (53) | 38 | -129 | -9 | 20 | 1.3,84 | 38 | | | |
16 | Mar/19 | 12 | 34.83 | 27.96 | 25.89(1.24) | 27.02(1.66) | 28.17(3.09) | 29.62 | -0.6 | | -42 | 24(1.9) | 30 | [22] | [60] | [-12] | 93 | 1246 | CR | 0.7 | OpenShort | | (57) | 56 | -114 | 13 | 20 | 1.9,95 | 38 | 17 | Mar/19 | 11 | 34.83 | 27.96 | 25.57(1.28) | 26.58(1.52) | 27.33(3.96) | 30.42 | -0.5 | | -42 | 22(4.3) | 25 | [23] | [75] | [160] | 112 | 1778 | UT | 1.7 | HoldLong | | (65) | 71 | 301 | 28 | 20 | 2.6,97 | 38 | 18 | Mar/19 | 10 | 34.83 | 27.96 | 25.25(0.7) | 26.18(0.61) | 26.29(2.48) | 28.44 | -0.8 | | -42 | 18(2.1) | 40 | [13] | [38] | [140] | 93 | 1228 | UT | 1.5 | OpenLong | | (42) | 45 | 294 | 24 | 20 | 2.2,88 | 38 | 19 | Mar/19 | 9 | 34.83 | 27.96 | 25.07(0.47) | 26.02(0.47) | 25.65(0.09) | 26.63 | -1 | | -42 | 15(0.1) | 30 | [9] | [-8] | [56] | 54 | 433 | RG | 0.8 | SmallShort? | | (16) | 2 | 145 | 9 | 20 | 1.2,74 | 38 | 20 | Mar/18 | 15 | 35.83 | 29.04 | 24.95(0.47) | 25.9(-0.05) | 25.63(-0.93) | 25.77 | -1.2 | | -42 | 15(0.4) | -5 | [9] | [-34] | [19] | 29 | 37 | RG | 0.1 | Wait? | | (14) | -17 | 67 | -5 | -20 | 0.6,64 | 35 | | | |
21 | Mar/18 | 14 | 35.83 | 29.04 | 24.83(0.15) | 25.91(0.1) | 25.87(0.15) | 25.38 | -1.2 | | -42 | 15(-0.1) | -50 | [3] | [-15] | [-7] | 21 | 174 | DR | -0.4 | OpenShort | | (19) | 3 | 26 | -16 | -20 | 0.4,61 | 35 | 22 | Mar/18 | 13 | 35.83 | 29.04 | 24.79(0.25) | 25.88(0.49) | 25.83(-0.95) | 25.23 | -1.2 | | -42 | 15(-0.1) | -50 | [5] | [-31] | [-27] | 27 | -28 | DR | -0.5 | OpenShort | | (5) | -17 | -7 | -19 | -20 | 0.3,69 | 35 | 23 | Mar/18 | 12 | 35.83 | 29.04 | 24.73(0.33) | 25.76(0.88) | 26.08(-1.16) | 25.27 | -1.2 | | -42 | 15(-0.6) | -50 | [6] | [-31] | [-91] | 43 | -41 | DR | -0.6 | OpenShort | | (12) | -21 | -200 | -4 | -20 | 0.4,83 | 35 | 24 | Mar/18 | 11 | 35.83 | 29.04 | 24.65(0.74) | 25.54(1.53) | 26.39(0.85) | 26.49 | -1.1 | | -42 | 16(0.7) | -50 | [14] | [14] | [-31] | 68 | 528 | CR | 0.1 | HoldShort | | (26) | 16 | -80 | -7 | -20 | 1.4,83 | 35 | 25 | Mar/18 | 10 | 35.83 | 29.04 | 24.47(0.7) | 25.16(1.6) | 26.17(0.83) | 26.99 | -1 | | -42 | 15(1.6) | 40 | [13] | [14] | [115] | 84 | 822 | UT | 0.6 | OpenLong | | (37) | 15 | 310 | -8 | 20 | 2,84 | 35 | | | |
26 | Mar/18 | 9 | 35.83 | 29.04 | 24.3(0.1) | 24.76(0.78) | 25.96(0.09) | 25.19 | -1.2 | | -42 | 13(0.1) | -50 | [2] | [-10] | [-75] | 54 | 338 | DR | -0.7 | OpenShort? | | (16) | 2 | -208 | -9 | -20 | 0.8,84 | 35 | 27 | Mar/17 | 15 | 36.88 | 30.5 | 24.28(0.34) | 24.57(1.06) | 25.94(2) | 26.46 | -1.2 | | -38 | 13(1.1) | 5 | [6] | [30] | [4] | 89 | 969 | RG | 0.5 | Wait? | | (16) | 37 | -58 | -0 | 20 | 1.9,91 | 32 | 28 | Mar/17 | 14 | 36.88 | 30.5 | 24.2(0.5) | 24.31(0.76) | 25.43(3.02) | 26.82 | -1.2 | | -38 | 12(2.1) | 35 | [9] | [47] | [129] | 107 | 1188 | UT | 1.3 | HoldLong | | (18) | 55 | 244 | 20 | 20 | 2.5,94 | 32 | 29 | Mar/17 | 13 | 36.88 | 30.5 | 24.08(0.17) | 24.13(0.52) | 24.68(2.22) | 25.39 | -1.3 | | -38 | 10(0.2) | -20 | [3] | [29] | [-5] | 82 | 704 | CR | 0.8 | OpenShort | | (9) | 41 | -90 | 36 | 20 | 1.5,94 | 32 | 30 | Mar/17 | 12 | 36.88 | 30.5 | 24.04(0.18) | 24.01(1.09) | 24.14(2.4) | 25.93 | -1.3 | | -38 | 10(1.1) | 5 | [3] | [37] | [86] | 90 | 968 | RG | 2.1 | SmallShort | | (13) | 44 | 145 | 54 | 20 | 2.2,85 | 32 | | | |
31 | Mar/17 | 11 | 36.88 | 30.5 | 24(0.12) | 23.75(0.2) | 23.57(1.58) | 25.09 | -1.4 | | -38 | 9(0.5) | 10 | [2] | [14] | [104] | 46 | 565 | RG | 2 | SmallShort | | (0) | 29 | 208 | 45 | 20 | 1.5,58 | 32 | 32 | Mar/17 | 10 | 36.88 | 30.5 | 23.97(0.03) | 23.75(-0) | 23.2(0.03) | 23.94 | -1.5 | | -38 | 8(-0.2) | 5 | [1] | [-17] | [61] | -26 | -19 | RG | 1 | SmallShort | | (-6) | 1 | 161 | 8 | 20 | -0,24 | 32 | 33 | Mar/17 | 9 | 36.88 | 30.5 | 23.96(-0.05) | 23.7(-0.25) | 23.19(-1.61) | 23.08 | -1.6 | | -38 | 9(0.3) | -50 | [-1] | [-49] | [12] | -71 | -520 | DP | -0.2 | OpenShort? | | (-7) | -29 | 76 | -17 | -20 | -1.2,9 | 32 | 34 | Mar/16 | 15 | 37.95 | 31.85 | 23.97(-0.31) | 23.76(-0.1) | 23.57(-1.25) | 22.68 | -1.8 | | -47 | 8(-4.5) | -50 | [-6] | [-49] | [-54] | -88 | -540 | DT | -1.3 | HoldShort? | | (-5) | -23 | -75 | -31 | -20 | -1.8,7 | 19 | 35 | Mar/16 | 14 | 37.95 | 31.85 | 24.05(-1) | 23.78(-0.24) | 23.87(-0.24) | 23.08 | -1.8 | | -47 | 13(-3.5) | -50 | [-21] | [-36] | [-26] | -51 | 62 | DT | -0.7 | OpenShort | | (-11) | -5 | -28 | -20 | -20 | -0.9,22 | 19 | | | |
36 | Mar/16 | 13 | 37.95 | 31.85 | 24.29(-1.07) | 23.84(-0.6) | 23.93(-1.13) | 23.23 | -1.8 | | -47 | 16(-3) | -50 | [-23] | [-60] | [-43] | -19 | -52 | DT | -0.5 | OpenShort | | (-45) | -24 | -119 | 1 | -20 | -0.8,51 | 19 | 37 | Mar/16 | 12 | 37.95 | 31.85 | 24.55(-1) | 23.98(-0.43) | 24.2(-0.03) | 23.89 | -1.7 | | -47 | 19(-2.7) | -50 | [-21] | [-34] | [-55] | 5 | 220 | DT | -0.2 | OpenShort | | (-42) | -1 | -187 | 18 | 20 | -0.4,65 | 19 | 38 | Mar/16 | 11 | 37.95 | 31.85 | 24.8(-0.79) | 24.08(0.21) | 24.21(1.08) | 24.97 | -1.6 | | -47 | 22(-2.3) | -50 | [-17] | [-2] | [67] | 10 | 592 | DP | 0.4 | OpenShort | | (-35) | 23 | 142 | 11 | 20 | 0.1,57 | 19 | 39 | Mar/16 | 10 | 37.95 | 31.85 | 25(-0.96) | 24.03(-0.17) | 23.95(1.05) | 24.18 | -1.7 | | -47 | 24(-1.9) | -50 | [-21] | [-8] | [58] | -23 | 273 | DP | 0.1 | OpenShort | | (-43) | 22 | 148 | 11 | 20 | -0.4,37 | 19 | 40 | Mar/16 | 9 | 37.95 | 31.85 | 25.24(-1.15) | 24.07(-0.72) | 23.7(-0.19) | 23.38 | -1.7 | | -47 | 26(-1.5) | -50 | [-25] | [-41] | [-75] | -49 | -197 | DT | -0.1 | OpenShort? | | (-51) | -4 | -215 | 6 | -20 | -0.9,24 | 19 | | | |
41 | Mar/13 | 15 | 39.32 | 33.82 | 25.53(-0.99) | 24.24(0.01) | 23.75(-0.07) | 24.6 | -1.9 | | -41 | 28(-5.5) | -50 | [-21] | [-24] | [52] | -24 | 118 | DP | 0.4 | OpenShort? | | (-41) | -2 | 125 | 16 | 20 | -0.4,36 | 21 | 42 | Mar/13 | 14 | 39.32 | 33.82 | 25.79(-1.35) | 24.24(0.06) | 23.77(-0.8) | 23.91 | -2 | | -41 | 33(-1.2) | -50 | [-31] | [-42] | [7] | -57 | -122 | DP | 0.1 | OpenShort | | (-50) | -18 | 42 | 1 | -20 | -0.7,11 | 21 | 43 | Mar/13 | 13 | 39.32 | 33.82 | 26.14(-1.23) | 24.23(0.2) | 23.96(-0.62) | 23.68 | -2 | | -41 | 34(-0.4) | -50 | [-28] | [-36] | [31] | -66 | -374 | DP | -0.1 | OpenShort | | (-64) | -14 | 144 | -5 | -20 | -0.9,7 | 21 | 44 | Mar/13 | 12 | 39.32 | 33.82 | 26.47(-1.27) | 24.18(-0.52) | 24.11(-1.35) | 22.92 | -2.1 | | -41 | 35(0.7) | -50 | [-29] | [-61] | [-64] | -73 | -850 | DT | -0.4 | OpenShort | | (-62) | -31 | -126 | -6 | -20 | -1.3,10 | 21 | 45 | Mar/13 | 11 | 39.32 | 33.82 | 26.81(-1.13) | 24.31(-1.77) | 24.44(-1.22) | 23.61 | -2 | | -41 | 34(0.7) | -50 | [-26] | [-71] | [-48] | -61 | -756 | DT | -0.3 | OpenShort | | (-53) | -28 | -191 | -0 | 20 | -1.2,19 | 21 | | | |
46 | Mar/13 | 10 | 39.32 | 33.82 | 27.12(-0.89) | 24.75(-1.47) | 24.74(0.12) | 24.7 | -1.9 | | -41 | 33(-0.4) | -50 | [-20] | [-36] | [13] | -51 | -405 | DP | -0 | OpenShort | | (-43) | 3 | -33 | 4 | 20 | -0.9,22 | 21 | 47 | Mar/13 | 9 | 39.32 | 33.82 | 27.36(-1.04) | 25.12(-1.53) | 24.71(0.89) | 24.89 | -1.9 | | -41 | 34(-0.6) | -40 | [-24] | [-20] | [52] | -55 | -235 | DP | 0.1 | OpenShort? | | (-39) | 20 | 83 | 4 | 20 | -1,20 | 21 | 48 | Mar/12 | 15 | 40.49 | 35.26 | 27.65(-1.21) | 25.51(-1.76) | 24.49(0.97) | 24.42 | -2.2 | | -42 | 34(-1.8) | -50 | [-28] | [-24] | [-5] | -60 | -405 | DT | -0 | OpenShort? | | (-50) | 22 | -28 | -20 | 20 | -1.2,20 | 13 | 49 | Mar/12 | 14 | 40.49 | 35.26 | 27.99(-1.11) | 25.97(-1.69) | 24.25(0.32) | 24.58 | -2.2 | | -42 | 36(0.8) | -50 | [-26] | [-38] | [-37] | -64 | -566 | DT | 0.1 | OpenShort | | (-54) | 8 | -93 | -21 | -20 | -1.3,19 | 13 | 50 | Mar/12 | 13 | 40.49 | 35.26 | 28.3(-1.04) | 26.42(-1.51) | 24.17(-2.35) | 25.12 | -2.1 | | -42 | 35(0.6) | -50 | [-25] | [-99] | [29] | -67 | -870 | DP | 0.4 | OpenShort | | (-46) | -56 | 102 | -22 | -13 | -1.3,16 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|