|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $109.2000 One month high (close): $174.4800
ADP Daily Change: -2.67% Daily StdDev 3.71% ADP EMA_5_Trend: -2.24% 10Minute StdDev: $0
Latest Price : $109.2(-2.67%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 143.14 | 127.78 | 114.28(-0.49) | 113.94(-0.69) | 111.35(-0.76) | 109.33 | -1.7 | | -37 | 16(0) | -50 | [-13] | [-50] | [-46] | -77 | -283 | DT | -0.6 | HoldShort? | | (-22) | -21 | -96 | -15 | -20 | -1.5,11 | 31 | Sample size 50 Avg positive next hour return: 0.88%(28%) Avg negative next hour return: -0.54%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.94(hourly_sma_10 4.22%) 114.28(hourly_sma_20 4.53%) 127.78(daily_ema_10 16.88%) 143.14(daily_ema_20 30.92%)
|
| | | 2 | Mar/20 | 15 | 146.45 | 131.95 | 114.85(-0.39) | 114.73(-0.09) | 112.21(-0.7) | 111.27 | -1.8 | | -35 | 16(-4.9) | -50 | [-11] | [-41] | [-27] | -54 | -205 | DT | -0.3 | OpenShort? | | (-24) | -19 | -31 | -6 | -20 | -1.1,24 | 30 | | 3 | Mar/20 | 14 | 146.45 | 131.95 | 115.3(-0.68) | 114.83(-0.16) | 113(-0.56) | 111.9 | -1.8 | | -35 | 21(-1.2) | -50 | [-18] | [-40] | [-27] | -46 | -26 | DT | -0.3 | OpenShort | | (-21) | -15 | -40 | -10 | -20 | -0.8,24 | 30 | | 4 | Mar/20 | 13 | 146.45 | 131.95 | 116.08(-0.48) | 115.01(-0.26) | 113.63(-1.1) | 112.72 | -1.8 | | -35 | 23(-0.3) | -50 | [-13] | [-54] | [12] | -32 | -189 | DP | -0.2 | OpenShort | | (-37) | -30 | 59 | -9 | -20 | -0.8,38 | 30 | | 5 | Mar/20 | 12 | 146.45 | 131.95 | 116.64(-0.43) | 115.32(-0.26) | 114.9(-1.4) | 111.53 | -1.8 | | -35 | 23(0.3) | -50 | [-12] | [-62] | [-49] | -36 | -400 | DT | -0.8 | OpenShort | | (-31) | -38 | -102 | -9 | -20 | -1.2,44 | 30 | | | | |
| 6 | Mar/20 | 11 | 146.45 | 131.95 | 117.15(-0.35) | 115.62(-0.31) | 116.53(-0.62) | 113.62 | -1.7 | | -35 | 23(0.2) | -50 | [-10] | [-41] | [-32] | -17 | -204 | DT | -0.7 | OpenShort | | (-20) | -17 | -78 | -12 | -20 | -0.8,53 | 30 | | 7 | Mar/20 | 10 | 146.45 | 131.95 | 117.57(-0.21) | 115.98(0.6) | 117.26(0.51) | 115.24 | -1.6 | | -35 | 22(0) | -50 | [-6] | [3] | [-11] | -6 | -33 | RG | -0.5 | Wait | | (-17) | 14 | 9 | -2 | -20 | -0.5,57 | 30 | | 8 | Mar/20 | 9 | 146.45 | 131.95 | 117.82(-0.21) | 115.28(0.16) | 116.66(0.23) | 115.06 | -1.6 | | -35 | 22(0.2) | -50 | [-6] | [-11] | [-64] | -8 | -98 | DT | -0.4 | OpenShort? | | (-13) | 6 | -185 | 5 | -20 | -0.6,57 | 30 | | 9 | Mar/19 | 15 | 149.81 | 136.62 | 118.07(-0.05) | 115.09(0.28) | 116.4(0.58) | 119.04 | -1.7 | | -32 | 22(-1.9) | -40 | [-1] | [3] | [8] | 19 | 176 | UR | 0.6 | SmallShort? | | (-3) | 16 | -29 | 24 | 20 | 0.2,64 | 37 | | 10 | Mar/19 | 14 | 149.81 | 136.62 | 118.12(-0.2) | 114.77(0.13) | 115.73(0.89) | 119.67 | -1.6 | | -32 | 24(-1.6) | -25 | [-5] | [8] | [62] | -1 | 338 | UR | 0.9 | SmallShort | | (-1) | 24 | 113 | 15 | 20 | 0.3,42 | 37 | | | | |
| 11 | Mar/19 | 13 | 149.81 | 136.62 | 118.35(-0.38) | 114.62(-0.3) | 114.71(0.01) | 117.27 | -1.8 | | -32 | 26(-1.3) | -50 | [-10] | [-23] | [101] | -23 | 100 | DP | 0.5 | OpenShort | | (-17) | 0 | 246 | 3 | 20 | -0.2,32 | 37 | | 12 | Mar/19 | 12 | 149.81 | 136.62 | 118.8(-0.57) | 114.96(-0.69) | 114.7(0.7) | 112.26 | -2 | | -32 | 27(-0.6) | -50 | [-16] | [-10] | [-25] | -54 | -183 | DT | -0.5 | OpenShort | | (-34) | 19 | -72 | 0 | -17 | -1.3,29 | 37 | | 13 | Mar/19 | 11 | 149.81 | 136.62 | 119.48(-0.61) | 115.76(-1.19) | 113.91(0.11) | 113.74 | -2 | | -32 | 28(-1.2) | -50 | [-17] | [-34] | [-20] | -45 | -165 | DT | -0 | OpenShort | | (-30) | 3 | -94 | 3 | 20 | -1.1,33 | 37 | | 14 | Mar/19 | 10 | 149.81 | 136.62 | 120.21(-0.59) | 117.15(-0.69) | 113.79(-0.02) | 115.72 | -1.8 | | -32 | 29(-0.5) | -50 | [-16] | [-30] | [28] | -31 | -80 | DP | 0.4 | OpenShort | | (-30) | -1 | 56 | 24 | 20 | -0.8,39 | 37 | | 15 | Mar/19 | 9 | 149.81 | 136.62 | 120.92(-0.55) | 117.97(-0.6) | 113.81(-0.64) | 114.56 | -1.9 | | -32 | 29(0.3) | -50 | [-15] | [-46] | [-46] | -54 | -336 | DT | 0.1 | OpenShort? | | (-37) | -17 | -126 | 14 | -20 | -1.2,26 | 37 | | | | |
| 16 | Mar/18 | 15 | 153.01 | 140.97 | 121.59(-0.41) | 118.68(-0.4) | 114.54(-0.6) | 117.23 | -2 | | -29 | 29(-7.5) | -40 | [-11] | [-41] | [154] | -55 | -231 | DP | 0.5 | OpenShort? | | (-25) | -16 | 456 | 10 | -3 | -0.8,15 | 36 | | 17 | Mar/18 | 14 | 153.01 | 140.97 | 122.1(-1.27) | 119.15(-1) | 115.23(-2.03) | 108.29 | -2.5 | | -29 | 36(2.7) | -50 | [-35] | [-94] | [-115] | -103 | -754 | DT | -1.1 | HoldShort | | (-45) | -55 | -238 | -8 | -20 | -2.1,0 | 36 | | 18 | Mar/18 | 13 | 153.01 | 140.97 | 123.67(-0.84) | 120.35(-0.58) | 117.62(-2.4) | 113.15 | -2.3 | | -29 | 34(0.8) | -50 | [-23] | [-96] | [-69] | -95 | -731 | DT | -0.7 | HoldShort | | (-62) | -65 | -128 | -12 | -20 | -1.8,0 | 36 | | 19 | Mar/18 | 12 | 153.01 | 140.97 | 124.71(-0.75) | 121.05(-0.35) | 120.52(-1.31) | 115.83 | -2.1 | | -29 | 33(1.2) | -50 | [-20] | [-62] | [-56] | -86 | -502 | DT | -0.8 | OpenShort | | (-42) | -36 | -111 | -9 | -20 | -1.5,2 | 36 | | 20 | Mar/18 | 11 | 153.01 | 140.97 | 125.65(-0.56) | 121.48(-0.49) | 122.12(-0.57) | 118.2 | -2 | | -29 | 32(0.9) | -50 | [-15] | [-43] | [-48] | -80 | -384 | DT | -0.7 | HoldShort | | (-38) | -16 | -113 | -22 | -20 | -1.3,3 | 36 | | | | |
| 21 | Mar/18 | 10 | 153.01 | 140.97 | 126.36(-0.41) | 122.08(-0.45) | 122.81(-0.22) | 120.66 | -1.8 | | -29 | 31(-0.1) | -50 | [-11] | [-31] | [7] | -60 | -274 | DP | -0.4 | OpenShort | | (-27) | -6 | 19 | -1 | 13 | -1,15 | 36 | | 22 | Mar/18 | 9 | 153.01 | 140.97 | 126.89(-0.52) | 122.64(-0.46) | 123.08(-0.01) | 120.24 | -1.9 | | -29 | 31(-0.1) | -50 | [-14] | [-27] | [-109] | -60 | -265 | DT | -0.5 | OpenShort? | | (-25) | -0 | -320 | 5 | -20 | -1.2,20 | 36 | | 23 | Mar/17 | 15 | 156.2 | 145.59 | 127.55(-0.3) | 123.21(-0.05) | 123.09(1.24) | 127.64 | -1.7 | | -24 | 31(-2.7) | -40 | [-8] | [21] | [82] | -15 | 312 | UR | 0.8 | SmallShort? | | (-13) | 34 | 169 | 21 | 20 | 0,35 | 37 | | 24 | Mar/17 | 14 | 156.2 | 145.59 | 127.93(-0.28) | 123.27(-0.49) | 121.58(0.62) | 123.85 | -2 | | -24 | 34(0) | -25 | [-8] | [-2] | [46] | -56 | -97 | DP | 0.4 | OpenShort | | (-25) | 18 | 99 | 13 | 20 | -0.7,12 | 37 | | 25 | Mar/17 | 13 | 156.2 | 145.59 | 128.29(-0.43) | 123.88(-0.5) | 120.83(-0.43) | 121.67 | -2.1 | | -24 | 34(0.4) | -50 | [-12] | [-33] | [-5] | -74 | -355 | DT | 0.2 | OpenShort | | (-22) | -12 | -14 | 10 | -20 | -1.2,6 | 37 | | | | |
| 26 | Mar/17 | 12 | 156.2 | 145.59 | 128.85(-0.49) | 124.5(-0.43) | 121.35(-0.69) | 121.98 | -2.1 | | -24 | 33(1.5) | -50 | [-14] | [-39] | [23] | -79 | -369 | DP | 0.1 | OpenShort | | (-24) | -20 | 77 | 10 | -20 | -1.3,4 | 37 | | 27 | Mar/17 | 11 | 156.2 | 145.59 | 129.49(-0.36) | 125.04(-1.54) | 122.19(-0.92) | 120.31 | -2.2 | | -24 | 32(2.5) | -50 | [-10] | [-61] | [9] | -95 | -643 | DP | -0.4 | OpenShort | | (-32) | -26 | 10 | 1 | 20 | -1.8,0 | 37 | | 28 | Mar/17 | 10 | 156.2 | 145.59 | 129.96(-0.42) | 126.99(-1.08) | 123.32(-1.32) | 120.09 | -2.2 | | -24 | 29(3) | -50 | [-12] | [-66] | [-15] | -103 | -713 | DT | -0.7 | HoldShort | | (-22) | -37 | -1 | -9 | -20 | -2.1,0 | 37 | | 29 | Mar/17 | 9 | 156.2 | 145.59 | 130.51(-0.5) | 128.38(-1.11) | 124.97(-1.54) | 120.12 | -2.2 | | -24 | 26(4.3) | -50 | [-14] | [-73] | [-81] | -109 | -742 | DT | -1.1 | HoldShort? | | (-24) | -44 | -183 | -13 | -20 | -2.4,1 | 37 | | 30 | Mar/16 | 15 | 158.76 | 148.3 | 131.17(-0.26) | 129.82(-0.62) | 126.93(-0.56) | 124.24 | -2.2 | | -27 | 22(-8.7) | -50 | [-7] | [-41] | [-44] | -97 | -468 | DT | -0.7 | HoldShort? | | (-20) | -16 | -86 | -11 | -20 | -1.9,1 | 32 | | | | |
| 31 | Mar/16 | 14 | 158.76 | 148.3 | 131.51(-0.81) | 130.63(-0.39) | 127.65(-0.18) | 126.21 | -2.1 | | -27 | 31(-6) | -50 | [-24] | [-31] | [-10] | -75 | 2 | DT | -0.3 | HoldShort | | (-11) | -5 | 12 | -5 | -20 | -1.1,3 | 32 | | 32 | Mar/16 | 13 | 158.76 | 148.3 | 132.59(-0.84) | 131.14(-0.57) | 127.89(-2.12) | 125.94 | -2.1 | | -27 | 37(-3.8) | -50 | [-24] | [-90] | [-48] | -71 | -337 | DT | -0.3 | OpenShort | | (-48) | -61 | -103 | -4 | -20 | -1.2,9 | 32 | | 33 | Mar/16 | 12 | 158.76 | 148.3 | 133.71(-0.75) | 131.9(-0.51) | 130.66(-0.86) | 128.33 | -2 | | -27 | 41(-4.1) | -50 | [-22] | [-52] | [-30] | -63 | -119 | DT | -0.4 | OpenShort | | (-44) | -25 | -67 | -3 | -20 | -0.9,10 | 32 | | 34 | Mar/16 | 11 | 158.76 | 148.3 | 134.72(-0.73) | 132.58(-0.09) | 131.79(-0.7) | 129.91 | -1.9 | | -27 | 45(-3.1) | -50 | [-21] | [-41] | [16] | -60 | -69 | DP | -0.3 | OpenShort | | (-40) | -20 | 90 | -22 | -20 | -0.7,8 | 32 | | 35 | Mar/16 | 10 | 158.76 | 148.3 | 135.71(-0.78) | 132.7(-0.38) | 132.72(-0.67) | 127.84 | -2 | | -27 | 48(-2.1) | -50 | [-23] | [-45] | [-8] | -58 | -258 | DT | -0.7 | OpenShort | | (-46) | -19 | 19 | -5 | -20 | -1.1,20 | 32 | | | | |
| 36 | Mar/16 | 9 | 158.76 | 148.3 | 136.78(-0.84) | 133.2(-0.55) | 133.61(-0.58) | 127.41 | -2 | | -27 | 50(-0.9) | -50 | [-24] | [-45] | [-178] | -54 | -326 | DT | -0.8 | OpenShort? | | (-46) | -17 | -490 | -2 | -20 | -1.2,26 | 32 | | 37 | Mar/13 | 15 | 161.79 | 152.51 | 137.94(-0.38) | 133.93(0.76) | 134.39(0.94) | 139.81 | -1.6 | | -22 | 51(-11.4) | -50 | [-11] | [30] | [95] | 5 | 462 | UR | 0.7 | SmallShort? | | (-23) | 27 | 240 | 22 | 20 | 0.2,50 | 36 | | 38 | Mar/13 | 14 | 161.79 | 152.51 | 138.47(-0.7) | 132.93(0.22) | 133.14(-0.17) | 133.98 | -2 | | -22 | 62(-1.7) | -50 | [-24] | [-13] | [-6] | -42 | 91 | DT | 0.1 | OpenShort | | (-35) | -6 | -24 | 6 | 9 | -0.5,21 | 36 | | 39 | Mar/13 | 13 | 161.79 | 152.51 | 139.44(-0.56) | 132.64(0.09) | 133.37(0.53) | 134.57 | -2 | | -22 | 64(-1.3) | -40 | [-19] | [10] | [39] | -49 | 84 | UR | 0.1 | SmallShort | | (-39) | 18 | 95 | 3 | 20 | -0.6,16 | 36 | | 40 | Mar/13 | 12 | 161.79 | 152.51 | 140.23(-0.63) | 132.52(0.1) | 132.67(-0.09) | 132.29 | -2.2 | | -22 | 65(0) | -50 | [-22] | [-12] | [11] | -60 | -190 | DP | -0 | OpenShort | | (-38) | -3 | 42 | -1 | -20 | -0.9,13 | 36 | | | | |
| 41 | Mar/13 | 11 | 161.79 | 152.51 | 141.13(-0.66) | 132.39(-1.23) | 132.79(-0.52) | 131.29 | -2.2 | | -22 | 65(1.2) | -50 | [-23] | [-50] | [-14] | -61 | -369 | DT | -0.2 | OpenShort | | (-39) | -18 | -93 | 4 | 20 | -1.1,17 | 36 | | 42 | Mar/13 | 10 | 161.79 | 152.51 | 142.06(-0.55) | 134.03(-1.11) | 133.48(0.58) | 133.55 | -2.1 | | -22 | 64(0.1) | -50 | [-19] | [-9] | [-4] | -58 | -166 | DT | 0 | OpenShort | | (-34) | 20 | -66 | 5 | 20 | -1,17 | 36 | | 43 | Mar/13 | 9 | 161.79 | 152.51 | 142.85(-0.58) | 135.53(-0.97) | 132.72(0.61) | 135.16 | -2 | | -22 | 64(-0.4) | -25 | [-20] | [-6] | [75] | -58 | -80 | DP | 0.3 | OpenShort? | | (-29) | 21 | 173 | 7 | 20 | -0.9,15 | 36 | | 44 | Mar/12 | 15 | 163.58 | 153.6 | 143.69(-0.77) | 136.85(-1.35) | 131.91(-0.34) | 131.05 | -2.4 | | -32 | 64(1.9) | -50 | [-27] | [-52] | [-25] | -72 | -451 | DT | -0.1 | OpenShort? | | (-42) | -12 | -76 | 10 | -13 | -1.4,13 | 24 | | 45 | Mar/12 | 14 | 163.58 | 153.6 | 144.81(-0.65) | 138.72(-1.17) | 132.37(0.28) | 132.89 | -2.3 | | -32 | 62(2.6) | -50 | [-26] | [-29] | [-28] | -74 | -300 | DT | 0.1 | OpenShort | | (-41) | 11 | -76 | 11 | -20 | -1.4,11 | 24 | | | | |
| 46 | Mar/12 | 13 | 163.58 | 153.6 | 145.76(-0.59) | 140.36(-1.12) | 132(-1.92) | 134.75 | -2.1 | | -32 | 60(2.2) | -50 | [-24] | [-115] | [69] | -78 | -680 | DP | 0.3 | OpenShort | | (-34) | -77 | 214 | 12 | -20 | -1.4,7 | 24 | | 47 | Mar/12 | 12 | 163.58 | 153.6 | 146.62(-0.78) | 141.94(-1.44) | 134.59(-2.71) | 129.73 | -2.5 | | -32 | 58(6.8) | -50 | [-31] | [-155] | [-42] | -102 | -1076 | DT | -0.6 | HoldShort | | (-44) | -108 | -60 | 17 | -20 | -2.2,3 | 24 | | 48 | Mar/12 | 11 | 163.58 | 153.6 | 147.77(-0.75) | 144.01(-1.53) | 138.35(-2.43) | 131.14 | -2.4 | | -32 | 51(8.1) | -50 | [-30] | [-145] | [-62] | -107 | -1027 | DT | -1.1 | HoldShort | | (-42) | -97 | -91 | -36 | -20 | -2.4,3 | 24 | | 49 | Mar/12 | 10 | 163.58 | 153.6 | 148.89(-0.64) | 146.24(-1.15) | 141.79(-2.26) | 133.33 | -2.2 | | -32 | 43(8.8) | -50 | [-26] | [-130] | [-5] | -115 | -996 | DT | -1.5 | HoldShort | | (-39) | -90 | 96 | -38 | -20 | -2.7,3 | 24 | | 50 | Mar/12 | 9 | 163.58 | 153.6 | 149.85(-0.67) | 147.94(-1.28) | 145.07(-2.46) | 131.05 | -2.4 | | -32 | 34(20.9) | -50 | [-27] | [-141] | [-258] | -152 | -1210 | DT | -3.1 | HoldShort? | | (-41) | -98 | -623 | -51 | -20 | -4.1,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|