|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $107.9000 One month high (close): $143.3400
DLR Daily Change: -10.97% Daily StdDev 3.85% DLR EMA_5_Trend: -3.14% 10Minute StdDev: $0
Latest Price : $107.9(-10.97%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 129.21 | 129.73 | 125.5(-0.97) | 121.4(-1.11) | 118.51(-2.51) | 110.6 | -2.5 | | -6 | 87(11.3) | -50 | [-25] | [-93] | [-94] | -108 | -1033 | DT | -1.2 | HoldShort | | (-57) | -65 | -181 | -15 | -20 | -2.3,0 | 43 | Sample size 50 Avg positive next hour return: 1.62%(44%) Avg negative next hour return: -1.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.4(hourly_sma_10 9.76%) 125.5(hourly_sma_20 13.47%) 129.21(daily_ema_20 16.83%) 129.73(daily_ema_10 17.3%)
|
| | | 2 | Mar/23 | 10 | 129.21 | 129.73 | 126.73(-0.69) | 122.76(-0.78) | 121.56(-1.6) | 114.24 | -2 | | -6 | 76(7.9) | -50 | [-18] | [-64] | [-83] | -105 | -858 | DT | -1.3 | HoldShort | | (-49) | -42 | -162 | -21 | -20 | -2.2,0 | 43 | | 3 | Mar/23 | 9 | 129.21 | 129.73 | 127.62(-0.62) | 123.72(-0.52) | 123.54(-0.88) | 117.59 | -1.5 | | -6 | 68(6.8) | -50 | [-16] | [-41] | [-104] | -88 | -607 | DT | -1.2 | OpenShort? | | (-34) | -23 | -252 | -10 | -20 | -1.9,10 | 43 | | 4 | Mar/20 | 15 | 130.67 | 131.37 | 128.41(-0.3) | 124.37(-0.19) | 124.64(-0.01) | 123.05 | -1.3 | | -3 | 61(-17.5) | -50 | [-8] | [-9] | [-62] | -63 | -284 | DT | -0.3 | OpenShort? | | (-25) | -0 | -181 | 5 | -20 | -1.2,17 | 48 | | 5 | Mar/20 | 14 | 130.67 | 131.37 | 128.8(-0.36) | 124.61(-0.29) | 124.65(0.29) | 127.09 | -0.6 | | -3 | 79(-1.3) | -5 | [-10] | [-2] | [38] | -41 | 81 | RG | 0.5 | Wait | | (-9) | 8 | 57 | 14 | 20 | -0.4,19 | 48 | | | | |
| 6 | Mar/20 | 13 | 130.67 | 131.37 | 129.27(-0.31) | 124.97(-0.25) | 124.3(0.27) | 125.82 | -0.8 | | -3 | 80(0.7) | 15 | [-9] | [-2] | [35] | -59 | -85 | RG | 0.3 | Wait | | (-24) | 8 | 77 | 10 | 20 | -0.7,9 | 48 | | 7 | Mar/20 | 12 | 130.67 | 131.37 | 129.67(-0.31) | 125.28(-0.66) | 123.96(0.04) | 124.15 | -1.1 | | -3 | 79(0.9) | -10 | [-9] | [-14] | [23] | -77 | -273 | DP | 0 | OpenShort | | (-22) | 1 | 50 | 1 | 20 | -1.2,3 | 48 | | 8 | Mar/20 | 11 | 130.67 | 131.37 | 130.07(-0.45) | 126.11(-1.07) | 123.9(-0.16) | 123.07 | -1.3 | | -3 | 78(3.4) | -50 | [-13] | [-26] | [5] | -84 | -339 | DP | -0.2 | OpenShort | | (-21) | -5 | -2 | 4 | 20 | -1.5,4 | 48 | | 9 | Mar/20 | 10 | 130.67 | 131.37 | 130.66(-0.44) | 127.47(-0.95) | 124.1(-0.38) | 123.11 | -1.2 | | -3 | 75(5.6) | -50 | [-12] | [-31] | [-36] | -89 | -409 | DT | -0.2 | OpenShort | | (-27) | -11 | -101 | 5 | -20 | -1.7,4 | 48 | | 10 | Mar/20 | 9 | 130.67 | 131.37 | 131.24(-0.27) | 128.69(-0.7) | 124.57(-0.86) | 125.33 | -0.9 | | -3 | 69(3.4) | -40 | [-8] | [-40] | [17] | -81 | -424 | DP | 0.2 | OpenShort? | | (-21) | -24 | 55 | 9 | -20 | -1.4,4 | 48 | | | | |
| 11 | Mar/19 | 15 | 131.53 | 132.23 | 131.59(-0.34) | 129.6(-0.84) | 125.65(-0.75) | 124.14 | -1.3 | | -2 | 66(2.2) | -50 | [-10] | [-38] | [-5] | -97 | -494 | DT | -0.4 | OpenShort? | | (-19) | -21 | 12 | 5 | -20 | -1.9,1 | 54 | | 12 | Mar/19 | 14 | 131.53 | 132.23 | 132.03(-0.22) | 130.7(-0.62) | 126.6(-1.33) | 123.88 | -1.3 | | -2 | 64(8.2) | -50 | [-6] | [-50] | [-25] | -105 | -675 | DT | -0.7 | HoldShort | | (-21) | -37 | -9 | -15 | -20 | -2.2,0 | 54 | | 13 | Mar/19 | 13 | 131.53 | 132.23 | 132.33(-0.3) | 131.51(-0.71) | 128.31(-1.93) | 124.06 | -1.3 | | -2 | 56(10.1) | -50 | [-8] | [-69] | [-44] | -107 | -710 | DT | -1.3 | HoldShort | | (-13) | -54 | -64 | -16 | -20 | -2.6,8 | 54 | | 14 | Mar/19 | 12 | 131.53 | 132.23 | 132.73(-0.23) | 132.46(-0.39) | 130.84(-1.48) | 125.46 | -1.1 | | -2 | 46(9.6) | -50 | [-6] | [-51] | [-105] | -112 | -620 | DT | -2.1 | HoldShort | | (-15) | -42 | -228 | -40 | -20 | -2.8,8 | 54 | | 15 | Mar/19 | 11 | 131.53 | 132.23 | 133.03(-0.06) | 132.98(-0.43) | 132.8(-0.56) | 130.7 | -0.1 | | -2 | 36(1) | 0 | [-2] | [-25] | [16] | -61 | -219 | RG | -1 | SmallLong | | (-2) | -16 | 79 | -48 | -20 | -1.1,17 | 54 | | | | |
| 16 | Mar/19 | 10 | 131.53 | 132.23 | 133.11(-0.13) | 133.56(-0.37) | 133.55(-0.93) | 128.91 | -0.5 | | -2 | 35(3.9) | -50 | [-4] | [-35] | [-70] | -60 | -371 | DT | -2.3 | OpenShort | | (-7) | -26 | -151 | -38 | -20 | -2.1,43 | 54 | | 17 | Mar/19 | 9 | 131.53 | 132.23 | 133.28(-0.05) | 134.06(0.02) | 134.81(0.08) | 132.43 | 0.2 | | -2 | 31(-0.7) | -50 | [-1] | [-0] | [-67] | 8 | -25 | DT | -1.3 | OpenShort? | | (1) | 2 | -178 | -5 | -20 | -0.5,70 | 54 | | 18 | Mar/18 | 15 | 132.09 | 132.8 | 133.35(0.05) | 134.03(0.14) | 134.71(0.48) | 136.71 | 0.8 | | 2 | 32(-5.5) | 45 | [1] | [17] | [32] | 82 | 285 | UT | 1.1 | HoldLong? | | (6) | 13 | 61 | 18 | 20 | 1.9,84 | 60 | | 19 | Mar/18 | 14 | 132.09 | 132.8 | 133.28(-0.14) | 133.85(0.05) | 134.07(0.68) | 135.26 | 0.6 | | 2 | 37(0) | 30 | [-4] | [21] | [21] | 53 | 310 | UR | 0.6 | SmallShort | | (-1) | 20 | 35 | 29 | 20 | 1,78 | 60 | | 20 | Mar/18 | 13 | 132.09 | 132.8 | 133.47(-0.03) | 133.78(0.15) | 133.17(-0.3) | 134.44 | 0.4 | | 2 | 37(0.2) | -25 | [-1] | [-6] | [-9] | 24 | 47 | DT | 0.6 | OpenShort | | (-10) | -9 | -32 | 9 | 2 | 0.5,61 | 60 | | | | |
| 21 | Mar/18 | 12 | 132.09 | 132.8 | 133.51(0.07) | 133.58(0.16) | 133.57(0.19) | 135.2 | 0.6 | | 2 | 37(0.4) | 50 | [2] | [10] | [55] | 27 | 118 | UT | 0.8 | OpenLong | | (0) | 6 | 141 | 21 | 20 | 0.8,57 | 60 | | 22 | Mar/18 | 11 | 132.09 | 132.8 | 133.42(-0.02) | 133.37(0.17) | 133.31(-0.03) | 131.93 | -0 | | 2 | 37(-0.9) | -30 | [-1] | [3] | [-35] | -33 | -103 | RG | -0.7 | Wait | | (-3) | -1 | -68 | -25 | -20 | -0.7,35 | 60 | | 23 | Mar/18 | 10 | 132.09 | 132.8 | 133.44(0.1) | 133.14(0.1) | 133.35(-0.21) | 133.52 | 0.3 | | 2 | 38(-0.9) | 50 | [3] | [-3] | [40] | -2 | -71 | RG | 0.1 | Wait | | (2) | -6 | 121 | 0 | -2 | 0,48 | 60 | | 24 | Mar/18 | 9 | 132.09 | 132.8 | 133.31(-0.17) | 133(-0.06) | 133.63(-0.57) | 130.74 | -0.2 | | 2 | 38(0.8) | -50 | [-5] | [-18] | [-89] | -36 | -176 | DT | -1.4 | OpenShort? | | (0) | -17 | -238 | -8 | -20 | -1.2,44 | 60 | | 25 | Mar/17 | 15 | 131.81 | 132.48 | 133.54(0.03) | 133.08(0.31) | 134.4(0.6) | 136.45 | 0.9 | | 3 | 38(-7.8) | 45 | [1] | [26] | [46] | 42 | 283 | UT | 1 | OpenLong? | | (2) | 18 | 108 | 9 | 20 | 1.4,57 | 55 | | | | |
| 26 | Mar/17 | 14 | 131.81 | 132.48 | 133.5(0.28) | 132.67(0.13) | 133.6(0.14) | 133.91 | 0.4 | | 3 | 45(-7.4) | 50 | [8] | [11] | [28] | -3 | -99 | UT | 0.1 | OpenLong | | (-3) | 4 | 77 | -3 | 20 | 0.2,42 | 55 | | 27 | Mar/17 | 13 | 131.81 | 132.48 | 133.13(0.22) | 132.49(-0.13) | 133.42(0.37) | 132.13 | 0.1 | | 3 | 53(-3.6) | 5 | [7] | [14] | [-37] | -13 | -147 | CR | -0.5 | HoldShort | | (12) | 11 | -116 | 2 | 12 | -0.3,45 | 55 | | 28 | Mar/17 | 12 | 131.81 | 132.48 | 132.84(0.27) | 132.67(-0.03) | 132.93(0.42) | 134.9 | 0.6 | | 3 | 56(-3.1) | 50 | [8] | [17] | [15] | 14 | 74 | UT | 0.6 | OpenLong | | (20) | 12 | 13 | 7 | 20 | 0.7,46 | 55 | | 29 | Mar/17 | 11 | 131.81 | 132.48 | 132.48(0.28) | 132.71(-0.33) | 132.38(0.46) | 134.6 | 0.5 | | 3 | 60(-0.3) | 50 | [8] | [14] | [47] | 7 | 74 | UT | 0.7 | OpenLong | | (15) | 14 | 93 | 14 | 20 | 0.7,39 | 55 | | 30 | Mar/17 | 10 | 131.81 | 132.48 | 132.1(0.12) | 133.15(-0.21) | 131.77(0.03) | 132.44 | 0.1 | | 3 | 60(-1.2) | 25 | [4] | [2] | [-9] | -18 | -28 | CR | 0.2 | HoldShort | | (12) | 1 | -25 | -5 | 4 | 0.1,30 | 55 | | | | |
| 31 | Mar/17 | 9 | 131.81 | 132.48 | 131.94(0.16) | 133.43(-0.03) | 131.74(0.13) | 133.03 | 0.2 | | 3 | 61(-1.3) | 50 | [5] | [8] | [47] | -7 | 13 | UT | 0.4 | OpenLong? | | (9) | 4 | 146 | 0 | -15 | 0.3,36 | 55 | | 32 | Mar/16 | 15 | 131.51 | 131.57 | 131.73(0.06) | 133.47(-0.2) | 131.57(-0.63) | 129.7 | -0.3 | | -1 | 62(-1.4) | -35 | [2] | [-22] | [-49] | -36 | -264 | DR | -0.6 | OpenShort? | | (2) | -19 | -104 | -13 | -20 | -0.6,29 | 49 | | 33 | Mar/16 | 14 | 131.51 | 131.57 | 131.66(-0.1) | 133.74(0.1) | 132.4(-0.48) | 132.12 | 0.1 | | -1 | 64(-0.1) | -35 | [-3] | [-15] | [-1] | -4 | 19 | DT | -0.1 | OpenShort | | (9) | -15 | 24 | -5 | -20 | 0.1,44 | 49 | | 34 | Mar/16 | 13 | 131.51 | 131.57 | 131.79(-0.03) | 133.61(-0.29) | 133.04(-1.11) | 131.55 | 0 | | -1 | 64(-0.1) | -50 | [-1] | [-40] | [-17] | -8 | -154 | DT | -0.4 | OpenShort | | (-7) | -34 | -31 | -17 | -20 | -0.1,45 | 49 | | 35 | Mar/16 | 12 | 131.51 | 131.57 | 131.83(0.05) | 134(-0.24) | 134.53(-0.44) | 132.27 | 0.1 | | -1 | 64(-0.1) | -20 | [2] | [-18] | [-6] | 4 | -56 | DR | -0.7 | OpenShort | | (-1) | -14 | 3 | -21 | -20 | 0.1,51 | 49 | | | | |
| 36 | Mar/16 | 11 | 131.51 | 131.57 | 131.76(0.05) | 134.32(0.41) | 135.13(-0.17) | 132.21 | 0.1 | | -1 | 64(0) | -45 | [2] | [0] | [-43] | 12 | -19 | DR | -0.9 | OpenShort | | (3) | -5 | -70 | -28 | -20 | 0.1,59 | 49 | | 37 | Mar/16 | 10 | 131.51 | 131.57 | 131.69(0.07) | 133.77(0.57) | 135.36(0.21) | 133.87 | 0.4 | | -1 | 64(0.2) | -40 | [2] | [15] | [-30] | 42 | 161 | CR | -0.4 | HoldShort | | (7) | 6 | -61 | -7 | -20 | 0.6,77 | 49 | | 38 | Mar/16 | 9 | 131.51 | 131.57 | 131.6(0.07) | 133.01(0.58) | 135.08(0.67) | 135.32 | 0.7 | | -1 | 64(0.7) | -50 | [2] | [29] | [-48] | 67 | 335 | CR | 0.1 | HoldShort? | | (7) | 21 | -151 | 11 | -1 | 1.1,89 | 49 | | 39 | Mar/13 | 15 | 131.69 | 131.84 | 131.51(0.17) | 132.25(0.91) | 134.18(0.54) | 139.01 | 1.4 | | 7 | 63(7.3) | 50 | [5] | [40] | [69] | 96 | 551 | UT | 1.4 | OpenLong? | | (13) | 17 | 159 | 20 | 20 | 2.2,91 | 55 | | 40 | Mar/13 | 14 | 131.69 | 131.84 | 131.29(0.12) | 131.06(0.47) | 133.47(-0.04) | 135.24 | 0.7 | | 7 | 56(1.9) | 50 | [4] | [15] | [38] | 63 | 221 | UT | 0.6 | OpenLong | | (2) | -1 | 80 | 10 | 20 | 1.3,80 | 55 | | | | |
| 41 | Mar/13 | 13 | 131.69 | 131.84 | 131.14(0.16) | 130.45(0.35) | 133.52(1.01) | 133.37 | 0.3 | | 7 | 54(-1) | 50 | [5] | [49] | [19] | 34 | 225 | UT | -0.1 | OpenLong | | (3) | 34 | 40 | -8 | 20 | 0.8,64 | 55 | | 42 | Mar/13 | 12 | 131.69 | 131.84 | 130.93(0.19) | 130(0.33) | 132.18(0.94) | 132.44 | 0.1 | | 7 | 55(-1.8) | 50 | [6] | [47] | [28] | 35 | 148 | UT | 0.1 | OpenLong | | (7) | 32 | 70 | 1 | 20 | 0.5,72 | 55 | | 43 | Mar/13 | 11 | 131.69 | 131.84 | 130.68(0.16) | 129.57(-0.3) | 130.94(0.48) | 130.83 | -0.2 | | 7 | 57(-1.7) | 10 | [5] | [20] | [-48] | 33 | -15 | CR | -0 | HoldShort | | (8) | 16 | -193 | 36 | 20 | 0,83 | 55 | | 44 | Mar/13 | 10 | 131.69 | 131.84 | 130.47(0.33) | 129.96(0.23) | 130.32(1.3) | 135.44 | 0.7 | | 7 | 58(3.8) | 50 | [11] | [58] | [26] | 58 | 378 | UT | 1.7 | OpenLong | | (20) | 44 | -3 | 44 | 20 | 1.6,68 | 55 | | 45 | Mar/13 | 9 | 131.69 | 131.84 | 130.05(0.28) | 129.66(0.36) | 128.65(1) | 135.52 | 0.7 | | 7 | 55(3.6) | 50 | [10] | [50] | [157] | 33 | 401 | UT | 2.4 | OpenLong? | | (20) | 34 | 397 | 27 | 20 | 1.9,35 | 55 | | | | |
| 46 | Mar/12 | 15 | 130.81 | 129.76 | 130.05(0) | 129.19(-0.32) | 127.37(-0.35) | 126.67 | -0.9 | | -1 | 51(-15.4) | 5 | [0] | [-16] | [-1] | -74 | -283 | DR | -0.3 | OpenShort? | | (-4) | -12 | 19 | -10 | -20 | -1.1,4 | 43 | | 47 | Mar/12 | 14 | 130.81 | 129.76 | 129.69(0.18) | 129.61(-0.45) | 127.82(-0.3) | 126.25 | -1 | | -1 | 66(-8) | 5 | [7] | [-17] | [-32] | -74 | -444 | DR | -0.5 | OpenShort | | (-1) | -12 | -65 | -17 | -20 | -1.1,4 | 43 | | 48 | Mar/12 | 13 | 130.81 | 129.76 | 129.46(0.24) | 130.19(-0.44) | 128.2(-1.09) | 127.71 | -0.7 | | -1 | 74(-6.2) | 25 | [9] | [-47] | [4] | -49 | -490 | RG | -0.1 | Wait | | (14) | -42 | 28 | -16 | -20 | -0.5,14 | 43 | | 49 | Mar/12 | 12 | 130.81 | 129.76 | 129.15(0.19) | 130.77(-0.57) | 129.61(-0.81) | 127.09 | -0.8 | | -1 | 81(-3.9) | -5 | [7] | [-39] | [-39] | -44 | -429 | DR | -0.7 | OpenShort | | (13) | -31 | -90 | -15 | -20 | -0.5,19 | 43 | | 50 | Mar/12 | 11 | 130.81 | 129.76 | 128.9(0.24) | 131.52(-0.23) | 130.67(-0.26) | 129.14 | -0.4 | | -1 | 85(-4.2) | 30 | [9] | [-11] | [-4] | -22 | -188 | DR | -0.4 | OpenShort | | (17) | -10 | 11 | -7 | -20 | 0.1,26 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|