Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $28.4600      One month high (close): $50.4500

DD Daily Change: -9.56%   Daily StdDev 3.98%   DD EMA_5_Trend: -3.51%   10Minute StdDev: $0

Latest Price :  $28.46(-9.56%)

Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.51%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 2.13%(42%)   Avg negative next hour return: -1.82%(58%)
     Mon. Mar. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2312   38.38  33.75  31.45(-0.33 31.29(-0.77 29.88(-2.2728.92-1.5    -3820(2)-50[-8][-81][-49]-100-922DT-0.8HoldShort    (-8)-57-45-12-20-2,029

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.29(hourly_sma_10 8.2%)   31.45(hourly_sma_20 8.75%)   33.75(daily_ema_10 16.7%)   38.38(daily_ema_20 32.71%)  
 
2Mar/2311   38.38  33.75  31.55(-0.49 31.53(-0.71 30.57(-2.3229.19-1.5    -3818(1.7)-50[-12][-83][-70]-103-797DT-1.2HoldShort    (-16)-58-102-34-20-2.1,029
3Mar/2310   38.38  33.75  31.7(-0.49 31.76(-0.57 31.3(-1.7629.81-1.4    -3817(-0.3)-50[-12][-67][-32]-85-574DT-1.5HoldShort    (-20)-44-6-39-20-1.8,1029
4Mar/239   38.38  33.75  31.86(-0.65 31.94(-0.64 31.86(-2.129.85-1.4    -3817(1.4)-50[-16][-77][-124]-63-567DT-1.9OpenShort?    (-23)-53-276-37-20-1.9,3529
5Mar/2015   39.48  34.47  32.07(-0.22 32.14(-0.25 32.54(-0.531.62-1.3    -4016(-4.6)-50[-6][-30][-46]-2-91DT-1OpenShort?    (-20)-13-117-12-20-0.5,6131
 
6Mar/2014   39.48  34.47  32.14(-0.57 32.22(-0.19 32.7(0.6432.39-1.1    -4020(-5.1)-50[-15][-3][-15]33466DT-0.2OpenShort    (-6)17-633200.2,7831
7Mar/2013   39.48  34.47  32.33(-0.6 32.28(0.09 32.49(0.8532.81-1.1    -4025(-2.8)-50[-16][6][19]48578UR0.2SmallShort    (-26)222618200.3,9031
8Mar/2012   39.48  34.47  32.53(-0.52 32.25(0.46 32.22(0.6232.64-1.1    -4028(-2.8)-50[-14][5][-27]34385RG0.2Wait    (-34)16-9225-30.1,8131
9Mar/2011   39.48  34.47  32.7(-0.5 32.1(0.74 32.02(0.8633.26-1    -4031(-1.5)-50[-13][16][53]24547UR0.6SmallShort    (-23)2212622200.3,6631
10Mar/2010   39.48  34.47  32.86(-0.5 31.86(0.83 31.75(0.0532.43-1.1    -4032(-0.4)-50[-13][-4][55]-7140DP0.3OpenShort    (-33)117310-20-0.2,4831
 
11Mar/209   39.48  34.47  33.03(-0.5 31.6(0.07 31.73(-1.0631.33-1.3    -4033(0.4)-50[-13][-43][-11]-40-386DT-0.2OpenShort?    (-34)-28-16-3-20-0.8,3031
12Mar/1915   40.51  35.35  33.2(-0.43 31.58(-0.23 32.07(-0.6631.43-1.4    -4032(1.2)-50[-11][-38][-12]-41-390DT-0.3OpenShort?    (-25)-17-36-69-0.9,3231
13Mar/1914   40.51  35.35  33.34(-0.43 31.65(-0.38 32.28(0.331.66-1.4    -4031(0.5)-50[-11][-14][-5]-38-232DT-0.3OpenShort    (-21)8-35-420-0.8,3231
14Mar/1913   40.51  35.35  33.48(-0.35 31.77(-0.7 32.18(0.6331.89-1.3    -4031(0.4)-50[-9][-10][-11]-32-202DT-0.1OpenShort    (-21)16-73420-0.8,3831
15Mar/1912   40.51  35.35  33.6(-0.29 31.99(-0.23 31.98(1.6432.37-1.3    -4030(0.1)-50[-8][23][-17]-241RG0.2Wait    (-13)43-941620-0.6,4131
 
16Mar/1911   40.51  35.35  33.7(-0.26 32.07(-0.93 31.46(1.2133-1.2    -4030(-0.4)-35[-7][3][64]-2589UR0.8SmallShort    (-12)32772120-0.4,3531
17Mar/1910   40.51  35.35  33.79(-0.43 32.37(-1.31 31.08(0.1832.49-1.2    -4031(0.3)-40[-11][-30][101]-43-128DP0.7OpenShort    (-17)52102320-0.7,2531
18Mar/199   40.51  35.35  33.94(-0.51 32.8(-1.49 31.02(-1.0931.16-1.5    -4030(1.1)-50[-13][-66][14]-73-694DP0.1OpenShort?    (-32)-284612-20-1.4,1231
19Mar/1815   41.55  36.41  34.11(-0.25 33.3(-1.66 31.36(-2.0230.87-1.6    -4029(1.9)-50[-7][-91][45]-88-1086DP-0.3OpenShort?    (-30)-531791-20-1.7,531
20Mar/1814   41.55  36.41  34.2(-0.89 33.86(-1.72 32.01(-2.0129.79-1.8    -4027(4.7)-50[-23][-96][-112]-113-1085DT-1.2HoldShort    (-20)-52-209-11-20-2.5,031
 
21Mar/1813   41.55  36.41  34.51(-0.59 34.45(-1.05 32.67(-2.9431.11-1.6    -4023(3.1)-50[-15][-110][-99]-108-1067DT-1.1HoldShort    (-37)-77-167-26-20-2.3,031
22Mar/1812   41.55  36.41  34.71(-0.5 34.82(-0.61 33.66(-2.6632.2-1.4    -4019(2)-50[-13][-96][-68]-91-807DT-1.1OpenShort    (-23)-69-98-18-20-2,931
23Mar/1811   41.55  36.41  34.88(-0.27 35.03(-0.46 34.58(-1.8532.85-1.3    -4017(1.5)-50[-7][-71][-94]-81-684DT-1.5OpenShort    (-20)-48-181-49-20-1.8,1431
24Mar/1810   41.55  36.41  34.97(-0.13 35.19(-0.04 35.23(-1.3734.1-1.1    -4016(0.2)-50[-3][-53][26]-29-362DP-1.1OpenShort    (-4)-36150-40-20-0.8,4131
25Mar/189   41.55  36.41  35.01(-0.34 35.2(-0.37 35.72(-1.4333.09-1.3    -4016(1.5)-50[-9][-60][-168]-37-558DT-2.6OpenShort?    (-14)-37-406-38-20-1.9,6131
 
26Mar/1715   42.62  37.6  35.13(0.13 35.33(0.36 36.24(0.7336.06-1    -3714(-0.5)-50[3][14][-29]66288CR-0.2HoldShort?    (5)19-99-6201,9133
27Mar/1714   42.62  37.6  35.08(0.44 35.2(0.37 35.98(1.3836.8-0.9    -3715(0.7)40[12][36][52]91435UT0.9HoldLong    (13)389414201.8,9633
28Mar/1713   42.62  37.6  34.93(0.36 35.07(0.39 35.49(0.9536.11-1    -3714(0.6)0[10][24][-6]76271CR0.7OpenShort    (17)26-5821201.3,9333
29Mar/1712   42.62  37.6  34.81(0.32 34.93(1.16 35.16(1.3636.54-0.9    -3713(1.2)30[9][46][52]85512UT1.6OpenLong    (21)3811930202,8533
30Mar/1711   42.62  37.6  34.7(0.25 34.53(-0.09 34.69(0.7735.68-1.1    -3712(0.4)35[7][12][66]49247UT1.3OpenLong    (10)2113217201.2,6933
 
31Mar/1710   42.62  37.6  34.61(0.09 34.56(-0.15 34.69(-0) 34.75-1.2    -3712(-0.2)-5[3][-12][25]12-11RG0.4Wait    (6)0556200.2,5733
32Mar/179   42.62  37.6  34.58(0.08 34.61(-0.36 34.43(-0.6334.37-1.3    -3712(-0.1)-50[2][-32][-2]-6-194DR-0.1OpenShort?    (3)-17-10-520-0.3,5233
33Mar/1615   43.47  38.32  34.55(0.06 34.74(-0.04 34.65(-0.1734.44-1.4    -4012(-2.1)-45[2][-18][7]-1-89RG-0.3Wait?    (4)-534-7-20-0.1,5228
34Mar/1614   43.47  38.32  34.53(-0.36 34.76(-0.19 34.71(0.9934.2-1.4    -4014(-2)-50[-10][10][-15]-5249RG-0.6Wait    (2)28-24-5-20-0.4,5528
35Mar/1613   43.47  38.32  34.65(-0.4 34.82(-0.31 34.37(-0.9534.37-1.4    -4016(-1.6)-50[-11][-47][-21]1013DT0OpenShort    (-17)-27-586-20-0.3,6728
 
36Mar/1612   43.47  38.32  34.79(-0.33 34.93(-0.1 34.7(-0.2734.78-1.3    -4018(-1.6)-50[-9][-25][-28]21150DT0.1OpenShort    (-17)-8-9326-12-0,7128
37Mar/1611   43.47  38.32  34.9(-0.26 34.96(0.5 34.79(-0.135.45-1.2    -4019(-0.6)-45[-7][-11][31]9296DP0.5OpenShort    (-13)-3100-8-120.4,4928
38Mar/1610   43.47  38.32  34.99(-0.26 34.79(0.32 34.82(0.0534.74-1.4    -4020(-0.6)-35[-7][-9][107]-888DP-0.1OpenShort    (-18)1338-0-20-0.2,4728
39Mar/169   43.47  38.32  35.08(-0.58 34.68(-0.54 34.8(-1.3632.51-1.7    -4021(1.5)-50[-16][-63][-187]-56-592DT-1.7OpenShort?    (-30)-39-480-16-20-1.9,4228
40Mar/1315   44.42  39.38  35.29(-0.1 34.87(0.59 35.28(0.3536.02-1.3    -3719(-2.1)-15[-3][8][48]33317UR0.6SmallShort?    (-4)1010720200.6,6828
 
41Mar/1314   44.42  39.38  35.32(-0.4 34.66(0.33 35.16(0.0735.25-1.4    -3721(-1)-50[-12][-6][-13]-7228DT0.1OpenShort    (-11)2-50520-0.1,4628
42Mar/1313   44.42  39.38  35.46(-0.25 34.55(0.52 35.14(1.1335.61-1.4    -3722(-0.3)-35[-7][29][55]-9355UR0.3SmallShort    (-17)331385200.1,3928
43Mar/1312   44.42  39.38  35.55(-0.3 34.37(0.19 34.75(0.5634.64-1.5    -3723(0)-50[-9][7][-9]-28-0RG-0.1Wait    (-21)16-35620-0.6,3728
44Mar/1311   44.42  39.38  35.66(-0.22 34.3(-0.53 34.56(0.3134.89-1.5    -3723(0.1)-50[-6][-10][-2]-22-43DT0.2OpenShort    (-14)9-722120-0.5,4128
45Mar/1310   44.42  39.38  35.74(-0.12 34.48(-0.48 34.45(0.8235.41-1.4    -3722(-0.3)-20[-4][6][40]-25103UR0.7SmallShort    (-8)24382120-0.2,3028
 
46Mar/139   44.42  39.38  35.78(-0.27 34.65(-0.55 34.17(0.6435.14-1.5    -3723(0)-40[-8][-1][93]-4676DP0.7OpenShort?    (-8)192171120-0.4,1428
47Mar/1215   45.23  40.15  35.88(-0.38 34.84(-1.02 33.95(-0.1233.66-1.8    -4523(1.4)-50[-11][-35][-3]-84-413DT-0.2OpenShort?    (-23)-4-43-20-1.5,415
48Mar/1214   45.23  40.15  36.02(-0.26 35.2(-0.8 33.99(-0.1833.69-1.8    -4521(1.5)-50[-9][-36][-49]-88-506DT-0.2OpenShort    (-21)-6-98-29-20-1.7,515
49Mar/1213   45.23  40.15  36.11(-0.15 35.48(-0.63 34.05(-1.3334.37-1.7    -4520(0.8)-50[-5][-70][7]-78-604DP0.3OpenShort    (-8)-4455-26-20-1.4,715
50Mar/1212   45.23  40.15  36.16(-0.22 35.71(-0.77 34.51(-1.7533.99-1.8    -4519(1.5)-50[-7][-86][-24]-92-746DT-0.4OpenShort    (-11)-58-10-31-20-1.8,315
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA