|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $54.2200 One month high (close): $104.7100
CVX Daily Change: -8.71% Daily StdDev 4.7% CVX EMA_5_Trend: -4.95% 10Minute StdDev: $0
Latest Price : $54.22(-8.71%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.95% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 81.27 | 68.73 | 56.71(-0.74) | 57.36(-0.5) | 56.35(-1.68) | 53.57 | -1.7 | | -41 | 14(-0.7) | -50 | [-16] | [-70] | [-116] | -60 | -446 | DT | -1.2 | OpenShort | | (-45) | -36 | -245 | -32 | -20 | -1.4,25 | 27 | Sample size 41 Avg positive next hour return: 1.25%(20%) Avg negative next hour return: -1.47%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.71(hourly_sma_20 5.86%) 57.36(hourly_sma_10 7.07%) 68.73(daily_ema_10 28.3%) 81.27(daily_ema_20 51.71%)
|
| | | 2 | Mar/23 | 10 | 81.27 | 68.73 | 57.13(-0.56) | 57.65(-0.25) | 57.31(-0.62) | 55.66 | -1.6 | | -41 | 15(-2.2) | -50 | [-12] | [-44] | [-25] | -14 | -128 | DT | -0.7 | OpenShort | | (-39) | -13 | -25 | -8 | -20 | -0.6,51 | 27 | | 3 | Mar/23 | 9 | 81.27 | 68.73 | 57.45(-0.7) | 57.8(-0.07) | 57.67(-1.05) | 55.88 | -1.6 | | -41 | 17(-1.6) | -50 | [-15] | [-52] | [-124] | 3 | -128 | DT | -0.7 | OpenShort? | | (-37) | -22 | -320 | -3 | -20 | -0.6,68 | 27 | | 4 | Mar/20 | 15 | 83.83 | 71.45 | 57.85(-0.44) | 57.84(0.62) | 58.28(-0.15) | 58.76 | -1.6 | | -41 | 19(-7.2) | -50 | [-9] | [-28] | [33] | 36 | 292 | DP | 0.2 | OpenShort? | | (-31) | -3 | 97 | 13 | -20 | 0.3,78 | 29 | | 5 | Mar/20 | 14 | 83.83 | 71.45 | 58.11(-1.09) | 57.48(0.53) | 58.37(-0.01) | 57.9 | -1.7 | | -41 | 26(-4.5) | -50 | [-24] | [-29] | [-21] | 10 | 323 | DT | -0.1 | OpenShort | | (-35) | -0 | -53 | 4 | -20 | -0.1,62 | 29 | | | | |
| 6 | Mar/20 | 13 | 83.83 | 71.45 | 58.75(-1) | 57.18(0.78) | 58.38(0.69) | 58.37 | -1.6 | | -41 | 30(-2.2) | -50 | [-22] | [-11] | [36] | 13 | 330 | DP | -0 | OpenShort | | (-73) | 15 | 108 | 9 | -18 | -0.1,65 | 29 | | 7 | Mar/20 | 12 | 83.83 | 71.45 | 59.34(-0.9) | 56.74(0.7) | 57.98(0.09) | 57.42 | -1.7 | | -41 | 32(-2.6) | -50 | [-20] | [-24] | [-60] | -3 | -13 | DT | -0.1 | OpenShort | | (-74) | 2 | -171 | 11 | -20 | -0.4,57 | 29 | | 8 | Mar/20 | 11 | 83.83 | 71.45 | 59.88(-0.88) | 56.35(0.59) | 57.93(0.92) | 58.96 | -1.6 | | -41 | 35(-1.6) | -50 | [-19] | [-7] | [9] | -1 | 219 | DP | 0.2 | OpenShort | | (-54) | 20 | -27 | 16 | 20 | -0.2,54 | 29 | | 9 | Mar/20 | 10 | 83.83 | 71.45 | 60.41(-0.76) | 56.02(0.52) | 57.4(1.43) | 59.2 | -1.6 | | -41 | 37(-0.9) | -50 | [-17] | [4] | [73] | -13 | 172 | UR | 0.3 | SmallShort | | (-60) | 31 | 143 | 14 | 20 | -0.2,42 | 29 | | 10 | Mar/20 | 9 | 83.83 | 71.45 | 60.87(-0.77) | 55.73(-0.57) | 56.59(1.09) | 57.93 | -1.7 | | -41 | 38(-1.1) | -40 | [-17] | [-15] | [93] | -36 | -134 | DP | 0.2 | OpenShort? | | (-59) | 24 | 180 | 9 | 20 | -0.5,27 | 29 | | | | |
| 11 | Mar/19 | 15 | 86.34 | 74.96 | 61.34(-0.98) | 56.05(-1) | 55.98(0.87) | 56.38 | -2 | | -39 | 39(-2.2) | -50 | [-21] | [-28] | [-7] | -48 | -412 | DT | 0.1 | OpenShort? | | (-61) | 19 | -89 | 9 | 20 | -0.8,22 | 29 | | 12 | Mar/19 | 14 | 86.34 | 74.96 | 61.95(-1.1) | 56.61(-0.88) | 55.5(1.34) | 57.16 | -1.9 | | -39 | 41(-1.6) | -40 | [-24] | [-17] | [54] | -54 | -290 | DP | 0.3 | OpenShort | | (-63) | 29 | 95 | 9 | 20 | -0.8,16 | 29 | | 13 | Mar/19 | 13 | 86.34 | 74.96 | 62.64(-1.27) | 57.11(-1.3) | 54.77(0.25) | 56.34 | -2 | | -39 | 42(-1.3) | -40 | [-28] | [-46] | [65] | -63 | -563 | DP | 0.2 | OpenShort | | (-80) | 6 | 141 | 10 | 20 | -1,12 | 29 | | 14 | Mar/19 | 12 | 86.34 | 74.96 | 63.44(-1.46) | 57.86(-1.49) | 54.64(-0.42) | 55.15 | -2.1 | | -39 | 44(-0.9) | -50 | [-32] | [-64] | [12] | -76 | -857 | DP | 0.1 | OpenShort | | (-93) | -9 | 36 | 8 | -10 | -1.3,7 | 29 | | 15 | Mar/19 | 11 | 86.34 | 74.96 | 64.38(-1.58) | 58.74(-2.62) | 54.87(-2.23) | 54.85 | -2.1 | | -39 | 45(-0.4) | -50 | [-35] | [-117] | [45] | -81 | -1137 | DP | -0 | OpenShort | | (-101) | -49 | 104 | 6 | 20 | -1.4,4 | 29 | | | | |
| 16 | Mar/19 | 10 | 86.34 | 74.96 | 65.41(-1.73) | 60.32(-2.63) | 56.12(-2.79) | 53.99 | -2.1 | | -39 | 45(2.1) | -50 | [-38] | [-130] | [5] | -92 | -1404 | DP | -0.3 | OpenShort | | (-113) | -61 | 60 | 4 | -20 | -1.7,1 | 29 | | 17 | Mar/19 | 9 | 86.34 | 74.96 | 66.56(-1.54) | 61.95(-2.3) | 57.73(-2.9) | 53.5 | -2.2 | | -39 | 43(4.1) | -50 | [-34] | [-128] | [-128] | -100 | -1688 | DT | -0.7 | HoldShort? | | (-120) | -64 | -257 | -2 | -20 | -2,0 | 29 | | 18 | Mar/18 | 15 | 89.01 | 78.95 | 67.6(-1.29) | 63.41(-2.15) | 59.45(-2.68) | 55.69 | -2.4 | | -37 | 39(-0.2) | -50 | [-28] | [-121] | [-59] | -100 | -1552 | DT | -0.6 | CloseShort? | | (-94) | -59 | -75 | -2 | -20 | -2,0 | 26 | | 19 | Mar/18 | 14 | 89.01 | 78.95 | 68.49(-1.49) | 64.81(-1.82) | 61.09(-2.41) | 56.33 | -2.3 | | -37 | 39(3.7) | -50 | [-33] | [-114] | [-215] | -105 | -1479 | DT | -0.9 | HoldShort | | (-85) | -53 | -510 | -2 | -20 | -2.2,0 | 26 | | 20 | Mar/18 | 13 | 89.01 | 78.95 | 69.53(-1.12) | 66.01(-0.93) | 62.6(-2.98) | 61.1 | -2 | | -37 | 35(1.7) | -50 | [-25] | [-115] | [-61] | -93 | -1083 | DT | -0.3 | OpenShort | | (-78) | -66 | -99 | -2 | -20 | -1.7,0 | 26 | | | | |
| 21 | Mar/18 | 12 | 89.01 | 78.95 | 70.32(-0.98) | 66.63(-0.97) | 64.52(-2.49) | 62.04 | -1.9 | | -37 | 34(2.1) | -50 | [-22] | [-104] | [-26] | -93 | -1059 | DT | -0.5 | OpenShort | | (-72) | -55 | -9 | -3 | -20 | -1.7,0 | 26 | | 22 | Mar/18 | 11 | 89.01 | 78.95 | 71.02(-0.94) | 67.28(-1.3) | 66.17(-1.77) | 62.12 | -1.9 | | -37 | 32(2.7) | -50 | [-21] | [-91] | [-84] | -100 | -1082 | DT | -0.9 | HoldShort | | (-68) | -39 | -179 | -19 | -20 | -2,0 | 26 | | 23 | Mar/18 | 10 | 89.01 | 78.95 | 71.69(-0.85) | 68.16(-1.25) | 67.36(-1.69) | 63.87 | -1.8 | | -37 | 29(1.8) | -50 | [-19] | [-88] | [-17] | -86 | -945 | DT | -0.9 | OpenShort | | (-56) | -37 | -1 | -11 | -20 | -1.9,12 | 26 | | 24 | Mar/18 | 9 | 89.01 | 78.95 | 72.31(-0.93) | 69.03(-1.42) | 68.52(-1.31) | 63.88 | -1.8 | | -37 | 27(2.3) | -50 | [-21] | [-82] | [-228] | -83 | -965 | DT | -1.2 | OpenShort? | | (-58) | -29 | -631 | -3 | -20 | -2.2,22 | 26 | | 25 | Mar/17 | 15 | 91.89 | 83.41 | 72.99(-0.52) | 70.03(-0.68) | 69.43(1.01) | 70.7 | -1.7 | | -33 | 25(-3.7) | -50 | [-12] | [-6] | [33] | -43 | -48 | DP | 0.4 | OpenShort? | | (-32) | 22 | 41 | 10 | 20 | -0.7,25 | 31 | | | | |
| 26 | Mar/17 | 14 | 91.89 | 83.41 | 73.37(-0.37) | 70.51(-0.93) | 68.74(0.5) | 70.26 | -1.8 | | -33 | 28(0.5) | -40 | [-10] | [-20] | [86] | -52 | -210 | DP | 0.4 | OpenShort | | (-37) | 14 | 207 | 14 | 20 | -0.9,21 | 31 | | 27 | Mar/17 | 13 | 91.89 | 83.41 | 73.64(-0.5) | 71.17(-0.87) | 68.4(-0.82) | 68.11 | -1.9 | | -33 | 28(1.7) | -50 | [-14] | [-56] | [-56] | -75 | -626 | DT | -0.1 | OpenShort | | (-35) | -23 | -146 | 14 | -20 | -1.6,15 | 31 | | 28 | Mar/17 | 12 | 91.89 | 83.41 | 74.01(-0.42) | 71.8(-0.51) | 68.96(-0.82) | 69.66 | -1.8 | | -33 | 26(1.3) | -50 | [-12] | [-51] | [34] | -73 | -500 | DP | 0.2 | OpenShort | | (-28) | -23 | 120 | 17 | -20 | -1.4,12 | 31 | | 29 | Mar/17 | 11 | 91.89 | 83.41 | 74.32(-0.37) | 72.16(-1.21) | 69.53(-1.55) | 68.41 | -1.9 | | -33 | 25(2.4) | -50 | [-10] | [-80] | [30] | -94 | -808 | DP | -0.4 | OpenShort | | (-35) | -43 | 112 | 6 | -20 | -1.9,4 | 31 | | 30 | Mar/17 | 10 | 91.89 | 83.41 | 74.6(-0.52) | 73.04(-1.3) | 70.62(-2.29) | 67.25 | -2 | | -33 | 23(4.4) | -50 | [-14] | [-103] | [-67] | -118 | -1011 | DT | -1.2 | HoldShort | | (-31) | -63 | -125 | -16 | -20 | -2.7,0 | 31 | | | | |
| 31 | Mar/17 | 9 | 91.89 | 83.41 | 74.99(-0.47) | 74(-1.01) | 72.28(-2.25) | 68.56 | -1.9 | | -33 | 18(4.1) | -50 | [-13] | [-98] | [-103] | -123 | -900 | DT | -1.7 | HoldShort? | | (-29) | -62 | -219 | -30 | -20 | -2.9,0 | 31 | | 32 | Mar/16 | 15 | 93.9 | 85.84 | 75.35(-0.39) | 74.76(-0.61) | 73.94(-0.92) | 70.94 | -2 | | -32 | 14(-4) | -50 | [-11] | [-56] | [-70] | -111 | -521 | DT | -1.7 | CloseShort? | | (-22) | -25 | -140 | -32 | -20 | -2.6,4 | 29 | | 33 | Mar/16 | 14 | 93.9 | 85.84 | 75.64(-0.67) | 75.22(-0.48) | 74.63(-0.23) | 72.49 | -1.9 | | -32 | 18(-2.6) | -50 | [-19] | [-37] | [-56] | -70 | -160 | DT | -1 | OpenShort | | (-20) | -6 | -124 | -17 | -20 | -1.5,18 | 29 | | 34 | Mar/16 | 13 | 93.9 | 85.84 | 76.15(-0.58) | 75.59(-0.47) | 74.8(-0.88) | 73.89 | -1.7 | | -32 | 21(-2.3) | -50 | [-16] | [-55] | [-51] | -33 | -147 | DT | -0.4 | OpenShort | | (-39) | -24 | -141 | 7 | -20 | -1,42 | 29 | | 35 | Mar/16 | 12 | 93.9 | 85.84 | 76.59(-0.47) | 75.95(-0.36) | 75.46(-0.35) | 75.52 | -1.6 | | -32 | 23(-2.4) | -50 | [-13] | [-38] | [-33] | -15 | 22 | DT | 0 | OpenShort | | (-33) | -10 | -116 | 15 | 20 | -0.4,45 | 29 | | | | |
| 36 | Mar/16 | 11 | 93.9 | 85.84 | 76.95(-0.39) | 76.23(0.15) | 75.73(0.21) | 76.88 | -1.5 | | -32 | 25(-2.1) | -50 | [-11] | [-15] | [76] | -19 | 178 | DP | 0.4 | OpenShort | | (-26) | 6 | 221 | -2 | 20 | -0,31 | 29 | | 37 | Mar/16 | 10 | 93.9 | 85.84 | 77.25(-0.55) | 76.11(-0.15) | 75.57(-0.32) | 74.37 | -1.7 | | -32 | 27(-1.4) | -50 | [-15] | [-35] | [19] | -54 | -171 | DP | -0.4 | OpenShort | | (-37) | -9 | 92 | -5 | -20 | -0.9,19 | 29 | | 38 | Mar/16 | 9 | 93.9 | 85.84 | 77.68(-0.65) | 76.22(-0.34) | 75.81(-0.73) | 73.34 | -1.8 | | -32 | 29(-0.4) | -50 | [-18] | [-49] | [-125] | -60 | -361 | DT | -0.7 | OpenShort? | | (-43) | -20 | -327 | -4 | -20 | -1.3,23 | 29 | | 39 | Mar/13 | 15 | 95.98 | 88.63 | 78.19(-0.41) | 76.48(0.43) | 76.37(-0.08) | 77.21 | -1.8 | | -29 | 29(-5.1) | -50 | [-11] | [-8] | [11] | -14 | 37 | DP | 0.3 | OpenShort? | | (-28) | -2 | 32 | 11 | -20 | -0.3,44 | 33 | | 40 | Mar/13 | 14 | 95.98 | 88.63 | 78.51(-0.49) | 76.15(0.23) | 76.43(-0.39) | 76.83 | -1.8 | | -29 | 34(-1.2) | -50 | [-16] | [-22] | [22] | -38 | -10 | DP | 0.1 | OpenShort | | (-30) | -13 | 62 | -0 | 16 | -0.5,25 | 33 | | | | |
| 41 | Mar/13 | 13 | 95.98 | 88.63 | 78.89(-0.49) | 75.98(0.06) | 76.73(0.1) | 76.11 | -1.9 | | -29 | 36(-0.3) | -50 | [-16] | [-9] | [15] | -47 | -88 | DP | -0.2 | OpenShort | | (-37) | 3 | 48 | -4 | -1 | -0.8,23 | 33 | | 42 | Mar/13 | 12 | 95.98 | 88.63 | 79.28(-0.47) | 75.94(-0.16) | 76.66(0.03) | 75.56 | -2 | | -29 | 36(0.3) | -50 | [-16] | [-15] | [-18] | -48 | -225 | DT | -0.3 | OpenShort | | (-35) | 1 | -50 | -4 | -3 | -1,27 | 33 | | 43 | Mar/13 | 11 | 95.98 | 88.63 | 79.65(-0.43) | 76.06(-0.86) | 76.64(0.06) | 76.15 | -1.9 | | -29 | 36(0.7) | -50 | [-14] | [-25] | [-21] | -37 | -214 | DT | -0.1 | OpenShort | | (-30) | 2 | -114 | 9 | 20 | -0.9,36 | 33 | | 44 | Mar/13 | 10 | 95.98 | 88.63 | 80(-0.27) | 76.72(-0.67) | 76.59(0.95) | 77.51 | -1.8 | | -29 | 35(-0.8) | -50 | [-9] | [9] | [-2] | -34 | -51 | RG | 0.3 | Wait | | (-24) | 32 | -67 | 14 | 20 | -0.7,34 | 33 | | 45 | Mar/13 | 9 | 95.98 | 88.63 | 80.21(-0.41) | 77.24(-0.56) | 75.87(0.85) | 78.32 | -1.7 | | -29 | 36(-0.7) | -40 | [-14] | [6] | [95] | -37 | 78 | UR | 0.7 | SmallShort? | | (-16) | 28 | 222 | 16 | 20 | -0.5,26 | 33 | | | | |
| 46 | Mar/12 | 15 | 97.39 | 89.72 | 80.54(-0.55) | 77.67(-0.91) | 75.23(0.02) | 75.75 | -2.1 | | -37 | 36(1.7) | -50 | [-18] | [-33] | [12] | -65 | -307 | DP | 0.1 | OpenShort? | | (-38) | 1 | 24 | 15 | 17 | -1.3,18 | 21 | | 47 | Mar/12 | 14 | 97.39 | 89.72 | 80.98(-0.4) | 78.38(-0.95) | 75.22(-0.36) | 75.47 | -2.1 | | -37 | 35(2.1) | -50 | [-15] | [-48] | [-16] | -77 | -506 | DT | 0.1 | OpenShort | | (-39) | -13 | -39 | 13 | -20 | -1.5,11 | 21 | | 48 | Mar/12 | 13 | 97.39 | 89.72 | 81.3(-0.36) | 79.13(-0.96) | 75.49(-1.77) | 75.92 | -2.1 | | -37 | 33(2.1) | -50 | [-13] | [-100] | [48] | -84 | -707 | DP | 0.1 | OpenShort | | (-25) | -65 | 178 | -28 | -20 | -1.6,6 | 21 | | 49 | Mar/12 | 12 | 97.39 | 89.72 | 81.59(-0.46) | 79.89(-1.22) | 76.85(-2.23) | 73.91 | -2.3 | | -37 | 30(4.8) | -50 | [-17] | [-123] | [-63] | -110 | -995 | DT | -0.9 | HoldShort | | (-33) | -82 | -103 | -37 | -20 | -2.4,0 | 21 | | 50 | Mar/12 | 11 | 97.39 | 89.72 | 81.97(-0.45) | 80.87(-1.15) | 78.61(-1.89) | 75.1 | -2.1 | | -37 | 26(4.7) | -50 | [-17] | [-109] | [-45] | -115 | -854 | DT | -1.3 | HoldShort | | (-26) | -70 | -51 | -38 | -20 | -2.6,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|