CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $52.3000 One month high (close): $67.9200

CVS Daily Change: -2.94% Daily StdDev 3.57% CVS EMA_5_Trend: 0.29% 10Minute StdDev: $1.5984

Latest Price : $53.09(-2.94%)

Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -1.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	59.65	56.74	55.3(-0.24)	54.36(-0.27)	53.7(-0.43)	53.39	-1.4	-18	32(-1.7)	-50	[-7]	[-24]	[10]	-79	-272	DP	-0.2	OpenShort	(-9)	-12	44	2	-20	-1.4,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.36(hourly_sma_10 1.82%) 55.3(hourly_sma_20 3.58%) 56.74(daily_ema_10 6.27%) 59.65(daily_ema_20 11.73%)

2	Mar/23	11	59.65	56.74	55.43(-0.5)	54.51(-0.51)	53.93(-0.83)	52.9	-1.6	-18	33(0.2)	-50	[-14]	[-41]	[-42]	-93	-286	DT	-0.7	HoldShort	(-15)	-23	-98	-5	-20	-1.8,2	41
3	Mar/23	10	59.65	56.74	55.71(-0.4)	54.79(-0.43)	54.38(-0.27)	54.02	-1.3	-18	33(-1.2)	-50	[-11]	[-23]	[6]	-78	-103	DP	-0.3	OpenShort	(-19)	-8	19	-1	-4	-1.2,2	41
4	Mar/23	9	59.65	56.74	55.93(-0.42)	55.03(-0.35)	54.53(-0.69)	53.8	-1.4	-18	34(2)	-50	[-12]	[-34]	[-25]	-85	-232	DT	-0.5	OpenShort?	(-20)	-19	-51	-8	-20	-1.4,0	41
5	Mar/20	15	60.39	57.56	56.17(-0.12)	55.22(-0.19)	54.91(-0.21)	54.39	-1.3	-18	32(2.4)	-50	[-3]	[-17]	[-10]	-79	-280	DT	-0.4	OpenShort?	(-18)	-6	-13	-2	-20	-1.3,4	41

6	Mar/20	14	60.39	57.56	56.24(-0.3)	55.32(-0.61)	55.03(-0.11)	54.54	-1.3	-18	30(-0.3)	-50	[-8]	[-21]	[-16]	-76	-139	DT	-0.4	HoldShort	(-6)	-3	-54	-5	20	-1.2,4	41
7	Mar/20	13	60.39	57.56	56.41(-0.3)	55.66(-0.51)	55.09(-0.18)	55.17	-1.1	-18	30(0.4)	-50	[-8]	[-22]	[17]	-61	-70	DP	0.1	OpenShort	(-13)	-5	36	5	20	-0.9,12	41
8	Mar/20	12	60.39	57.56	56.58(-0.23)	55.95(-0.55)	55.19(-0.61)	54.75	-1.2	-18	30(0.8)	-50	[-7]	[-34]	[-30]	-74	-273	DT	-0.3	OpenShort	(-16)	-17	-81	-1	-20	-1.3,9	41
9	Mar/20	11	60.39	57.56	56.71(-0.21)	56.26(0.14)	55.53(-0.01)	55.7	-1	-18	29(0.4)	-50	[-6]	[-7]	[12]	-61	-57	DP	0.1	OpenShort	(-9)	-0	63	-5	-20	-0.8,9	41
10	Mar/20	10	60.39	57.56	56.83(-0.16)	56.18(-0.1)	55.53(-0.16)	54.97	-1.2	-18	29(0.2)	-50	[-5]	[-15]	[-10]	-77	-258	DT	-0.4	HoldShort	(-13)	-5	9	-15	-20	-1.4,8	41

11	Mar/20	9	60.39	57.56	56.92(-0.03)	56.23(-0.23)	55.62(-1.1)	54.86	-1.2	-18	28(-2.5)	-50	[-1]	[-42]	[-35]	-70	-506	DT	-0.6	OpenShort?	(-9)	-31	-69	-15	-20	-1.6,20	41
12	Mar/19	15	61.21	58.48	56.93(0.18)	56.36(-0.48)	56.24(-0.82)	55.68	-1.1	-17	31(-1.1)	-50	[5]	[-36]	[-22]	-45	-451	DR	-0.4	OpenShort?	(2)	-23	-63	-12	11	-0.9,28	49
13	Mar/19	14	61.21	58.48	56.83(0.26)	56.63(-0.36)	56.7(-0.51)	56.43	-1	-17	32(-1.7)	0	[7]	[-25]	[19]	-33	-301	RG	-0.2	Wait	(12)	-14	58	-29	20	-0.3,25	49
14	Mar/19	13	61.21	58.48	56.68(0.14)	56.83(-0.5)	56.99(0.28)	55.74	-1.1	-17	34(-0.6)	-20	[4]	[-5]	[3]	-26	-210	RG	-0.8	SmallLong	(10)	8	29	-22	-20	-0.6,39	49
15	Mar/19	12	61.21	58.48	56.6(0.03)	57.11(-0.08)	56.83(-0.03)	55.4	-1.2	-17	34(0.1)	-50	[1]	[-9]	[-86]	-8	-231	DR	-0.8	OpenShort	(5)	-1	-207	-10	-20	-0.7,60	49

16	Mar/19	11	61.21	58.48	56.58(0.2)	57.15(-0.01)	56.85(0.65)	57.94	-0.7	-17	34(0.5)	-5	[6]	[12]	[11]	55	219	RG	0.6	Wait	(13)	18	-6	28	20	0.8,85	49
17	Mar/19	10	61.21	58.48	56.46(0.2)	57.15(-0.1)	56.48(-0.14)	58.01	-0.6	-17	34(0.3)	-15	[6]	[-11]	[16]	40	130	RG	0.9	SmallShort	(11)	-4	11	12	20	0.9,67	49
18	Mar/19	9	61.21	58.48	56.35(0.26)	57.21(0.07)	56.56(-0.2)	57.87	-0.7	-17	33(0.3)	25	[7]	[-10]	[89]	23	86	RG	0.8	SmallShort?	(9)	-6	250	-2	20	0.9,50	49
19	Mar/18	15	62.01	59.36	56.35(0)	57.17(-0.53)	56.68(-1.25)	54.95	-1.4	-16	33(0.8)	-50	[0]	[-49]	[-35]	-30	-407	DR	-1.1	OpenShort?	(0)	-35	-45	-36	-20	-0.8,40	50
20	Mar/18	14	62.01	59.36	56.21(-0.22)	57.47(-0.24)	57.4(-0.11)	55.48	-1.3	-16	32(0.2)	-50	[-6]	[-15]	[-36]	3	-15	DT	-1.2	OpenShort	(2)	-3	-54	-21	-20	-0.4,63	50

21	Mar/18	13	62.01	59.36	56.33(-0.07)	57.61(0.18)	57.46(-0.63)	56.12	-1.1	-16	32(0)	-50	[-2]	[-22]	[-80]	30	-91	DT	-0.8	OpenShort	(-9)	-18	-183	-13	-20	-0.1,82	50
22	Mar/18	12	62.01	59.36	56.37(0.16)	57.51(0.85)	57.83(-0.04)	58.38	-0.7	-16	32(1.1)	-40	[5]	[5]	[-5]	78	258	CR	0.3	OpenShort	(8)	-1	-7	17	-20	1.2,98	50
23	Mar/18	11	62.01	59.36	56.28(0.24)	57.02(0.87)	57.86(0.35)	58.46	-0.7	-16	31(1.3)	-20	[7]	[17]	[-4]	66	299	CR	0.4	HoldShort	(8)	10	-7	-4	-8	1.4,81	50
24	Mar/18	10	62.01	59.36	56.14(0.29)	56.53(0.78)	57.66(0.2)	58.55	-0.7	-16	30(1.9)	30	[8]	[12]	[83]	68	286	UT	0.6	OpenLong	(13)	6	233	-9	20	1.6,78	50
25	Mar/18	9	62.01	59.36	56.14(-0)	56.09(0.15)	57.55(-0.36)	55.8	-1.2	-16	28(0)	-50	[-0]	[-15]	[-66]	26	-83	DR	-1.2	OpenShort?	(2)	-10	-174	-16	-20	-0.1,78	50

26	Mar/17	15	62.72	60.21	55.98(0.18)	56.01(0.42)	57.76(0.99)	57.94	-0.9	-14	28(2)	-15	[5]	[31]	[-4]	77	390	CR	0.1	OpenShort?	(9)	28	-48	1	20	1.4,92	47
27	Mar/17	14	62.72	60.21	55.88(0.35)	55.77(0.5)	57.19(1.77)	58.53	-0.8	-14	26(2.4)	35	[10]	[55]	[52]	94	525	UT	1	OpenLong	(12)	50	87	25	20	1.9,96	47
28	Mar/17	13	62.72	60.21	55.69(0.23)	55.49(0.44)	56.19(1.43)	57.47	-1	-14	23(1.3)	15	[7]	[44]	[4]	73	396	UT	1	OpenLong	(13)	40	-43	39	20	1.4,88	47
29	Mar/17	12	62.72	60.21	55.56(0.22)	55.25(0.55)	55.4(1.4)	58	-0.9	-14	22(2.2)	20	[6]	[44]	[59]	73	518	UT	2.2	OpenLong	(14)	39	94	56	20	2.1,70	47
30	Mar/17	11	62.72	60.21	55.44(0.21)	54.95(-0.2)	54.64(0.71)	56.86	-1.1	-14	20(1)	15	[6]	[14]	[81]	20	241	UT	2.1	OpenLong	(5)	20	150	39	20	1.3,37	47

31	Mar/17	10	62.72	60.21	55.33(-0.01)	55.06(-0.3)	54.26(-0.18)	55.1	-1.4	-14	19(-0.1)	-0	[-0]	[-14]	[53]	-43	-61	RG	0.8	SmallShort	(2)	-5	137	6	20	-0.2,12	47
32	Mar/17	9	62.72	60.21	55.33(-0.22)	55.23(-0.56)	54.36(-0.78)	53.54	-1.7	-14	19(0.3)	-50	[-6]	[-36]	[-10]	-95	-305	DT	-0.8	HoldShort?	(-8)	-22	5	-18	-20	-1.8,0	47
33	Mar/16	15	63.41	60.67	55.45(-0.33)	55.54(-0.39)	54.79(-0.56)	53.48	-1.9	-21	19(-8.2)	-50	[-9]	[-33]	[-39]	-97	-245	DT	-1.3	HoldShort?	(-10)	-16	-63	-21	-20	-2,3	37
34	Mar/16	14	63.41	60.67	55.63(-0.6)	55.76(-0.19)	55.1(-0.28)	54.2	-1.7	-21	27(-5.3)	-50	[-19]	[-26]	[-35]	-62	88	DT	-0.6	OpenShort	(-14)	-9	-64	-7	-20	-1,13	37
35	Mar/16	13	63.41	60.67	55.97(-0.51)	55.86(-0.17)	55.26(-1.08)	54.95	-1.6	-21	32(-5.1)	-50	[-16]	[-49]	[-25]	-41	-23	DT	-0.2	OpenShort	(-26)	-33	-56	0	-20	-0.6,24	37

36	Mar/16	12	63.41	60.67	56.26(-0.49)	55.96(-0.04)	55.86(-0.43)	55.61	-1.5	-21	37(-5.9)	-50	[-15]	[-27]	[-5]	-33	130	DT	-0.1	OpenShort	(-23)	-13	-8	1	-20	-0.3,25	37
37	Mar/16	11	63.41	60.67	56.53(-0.57)	55.98(0.18)	56.1(-0.34)	55.7	-1.4	-21	43(-3.8)	-50	[-18]	[-21]	[11]	-40	168	DP	-0.2	OpenShort	(-24)	-11	58	-17	-20	-0.4,20	37
38	Mar/16	10	63.41	60.67	56.85(-0.58)	55.88(0.01)	56.29(-0.24)	55.02	-1.6	-21	47(-3.6)	-50	[-18]	[-21]	[-9]	-41	21	DT	-0.5	OpenShort	(-31)	-7	1	-3	-20	-0.7,27	37
39	Mar/16	9	63.41	60.67	57.18(-0.64)	55.88(-0.1)	56.42(-0.09)	55.01	-1.6	-21	51(-1.3)	-50	[-20]	[-19]	[-86]	-36	25	DT	-0.5	OpenShort?	(-29)	-3	-241	2	-20	-0.8,34	37
40	Mar/13	15	64.38	61.92	57.55(-0.3)	55.93(0.61)	56.47(0.75)	57.97	-1.3	-15	52(-7.2)	-45	[-9]	[28]	[46]	11	390	UR	0.5	SmallShort?	(-19)	23	96	22	20	0.2,56	40

41	Mar/13	14	64.38	61.92	57.72(-0.43)	55.59(0.27)	56.05(0.33)	56.81	-1.5	-15	59(-1)	-50	[-15]	[11]	[13]	-31	219	UR	0.3	SmallShort	(-20)	12	12	11	20	-0.3,27	40
42	Mar/13	13	64.38	61.92	57.97(-0.36)	55.44(0.14)	55.87(0.72)	56.66	-1.6	-15	60(-0.4)	-40	[-13]	[23]	[39]	-41	171	UR	0.3	SmallShort	(-22)	25	83	7	20	-0.4,19	40
43	Mar/13	12	64.38	61.92	58.18(-0.4)	55.36(-0.26)	55.47(0.25)	55.68	-1.8	-15	60(0.6)	-50	[-14]	[-1]	[20]	-56	-86	DP	0.1	OpenShort	(-22)	9	37	5	20	-0.8,14	40
44	Mar/13	11	64.38	61.92	58.41(-0.43)	55.5(-1.02)	55.33(-0.12)	55.25	-1.9	-15	60(1.6)	-50	[-15]	[-28]	[-2]	-64	-243	DT	-0	OpenShort	(-22)	-4	-52	6	20	-1.1,14	40
45	Mar/13	10	64.38	61.92	58.66(-0.35)	56.07(-0.86)	55.4(0.48)	55.87	-1.7	-15	58(0.6)	-50	[-12]	[-3]	[14]	-63	-132	DP	0.2	OpenShort	(-18)	17	-1	8	20	-1,12	40

46	Mar/13	9	64.38	61.92	58.87(-0.45)	56.56(-0.92)	55.13(0.21)	55.88	-1.7	-15	58(-0.1)	-25	[-16]	[-14]	[45]	-70	-139	DP	0.3	OpenShort?	(-17)	7	103	6	20	-1.1,8	40
47	Mar/12	15	64.99	61.94	59.13(-0.66)	57.09(-1.27)	55.01(-0.44)	54.68	-2.1	-24	58(4.2)	-50	[-23]	[-49]	[-9]	-83	-341	DT	-0.1	OpenShort?	(-28)	-15	-25	9	-20	-1.6,7	28
48	Mar/12	14	64.99	61.94	59.52(-0.58)	57.83(-1.13)	55.25(-0.77)	54.97	-2	-24	54(3.5)	-50	[-22]	[-63]	[-30]	-87	-442	DT	-0.1	OpenShort	(-31)	-30	-51	-29	-20	-1.7,6	28
49	Mar/12	13	64.99	61.94	59.87(-0.52)	58.49(-1.14)	55.68(-1.88)	55.57	-1.9	-24	50(3.7)	-50	[-20]	[-105]	[15]	-89	-678	DP	-0	OpenShort	(-27)	-73	87	-30	-20	-1.7,4	28
50	Mar/12	12	64.99	61.94	60.18(-0.57)	59.17(-1.15)	56.75(-2.13)	54.56	-2.1	-24	46(6.8)	-50	[-22]	[-116]	[-51]	-110	-898	DT	-0.9	HoldShort	(-30)	-82	-60	-37	-20	-2.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI