CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $47.6800 One month high (close): $78.1300

CSX Daily Change: -4.37% Daily StdDev 4.09% CSX EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $47.68(-4.37%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4

Sample size 11 Avg positive next hour return: 1.33%(18%) Avg negative next hour return: -1.64%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	61.54	53.68	51.73(-0.21)	52.7(-0.55)	51.6(-2.04)	48.87	-1.3	-37	19(1.1)	-50	[-5]	[-76]	[-105]	-69	-654	DT	-1.5	OpenShort?	(-7)	-50	-199	-40	-20	-1.5,19	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.73(hourly_sma_20 5.85%) 52.7(hourly_sma_10 7.84%) 53.68(daily_ema_10 9.84%) 61.54(daily_ema_20 25.93%)

2	Mar/20	15	63.06	54.96	51.84(-0.08)	52.99(-0.49)	52.67(-1.19)	50.27	-1.3	-38	18(-0.3)	-50	[-2]	[-58]	[-115]	-28	-374	DT	-1.4	OpenShort?	(-6)	-29	-274	-27	-20	-0.9,45	35
3	Mar/20	14	63.06	54.96	51.88(-0.18)	53.25(-0.29)	53.3(-0.45)	52.28	-1.1	-38	19(-0.3)	-50	[-4]	[-38]	[-48]	23	102	DT	-0.6	OpenShort	(9)	-11	-121	-15	-20	0.2,68	35
4	Mar/20	13	63.06	54.96	51.97(-0.03)	53.41(0.37)	53.54(-0.52)	53.18	-1	-38	19(0.2)	-50	[-1]	[-30]	[-18]	50	195	DT	-0.2	OpenShort	(-7)	-13	-29	-3	-20	0.7,82	35
5	Mar/20	12	63.06	54.96	51.99(0.15)	53.21(0.61)	53.82(0.04)	53.4	-1	-38	19(0.3)	-50	[4]	[-12]	[-46]	54	221	DR	-0.2	OpenShort	(0)	1	-112	-4	-20	0.8,84	35

6	Mar/20	11	63.06	54.96	51.91(0.24)	52.89(0.73)	53.8(0.92)	54.25	-0.9	-38	18(0.6)	15	[6]	[11]	[39]	68	447	UT	0.3	OpenLong	(16)	23	112	-2	20	1.3,85	35
7	Mar/20	10	63.06	54.96	51.79(0.29)	52.51(0.75)	53.31(0.2)	53.41	-1	-38	18(-0.2)	-25	[7]	[-6]	[-5]	60	227	DR	0.1	OpenShort	(12)	5	-8	1	-20	0.9,87	35
8	Mar/20	9	63.06	54.96	51.64(0.39)	52.12(0.91)	53.2(-0.13)	53.47	-1	-38	18(0)	-50	[10]	[-12]	[-47]	66	204	DR	0.2	OpenShort?	(22)	-3	-145	9	-5	1.1,88	35
9	Mar/19	15	64.54	56.76	51.44(0.5)	51.65(1.07)	53.27(1.26)	54.58	-1	-35	18(0.9)	40	[12]	[31]	[73]	75	546	UT	0.8	HoldLong?	(38)	31	176	6	20	1.8,80	38
10	Mar/19	14	64.54	56.76	51.18(0.42)	51.1(0.68)	52.61(1.21)	53.27	-1.2	-35	17(0.3)	40	[11]	[26]	[79]	56	368	UT	0.4	OpenLong	(28)	31	201	0	20	1.3,73	38

11	Mar/19	13	64.54	56.76	50.97(0.27)	50.75(0.13)	51.98(0.53)	51.81	-1.3	-35	17(0.1)	-50	[7]	[1]	[-36]	39	111	CR	-0.1	HoldShort	(21)	14	-143	14	20	0.5,76	38
12	Mar/19	12	64.54	56.76	50.83(0.25)	50.68(0.34)	51.71(1.33)	52.87	-1.2	-35	17(0.6)	-35	[6]	[24]	[-18]	56	431	CR	0.7	HoldShort	(26)	34	-124	30	20	1.3,73	38
13	Mar/19	11	64.54	56.76	50.7(0.23)	50.51(-0.06)	51.03(2)	53.8	-1.1	-35	16(1.2)	15	[6]	[36]	[160]	55	708	UT	1.8	OpenLong	(27)	51	352	32	20	2,55	38
14	Mar/19	10	64.54	56.76	50.58(-0.1)	50.54(-0.43)	50.03(0.87)	51.27	-1.4	-35	15(0.1)	-15	[-3]	[-0]	[72]	-4	255	UR	0.9	SmallShort	(-1)	22	159	18	20	0.5,34	38
15	Mar/19	9	64.54	56.76	50.63(-0.08)	50.76(-0.34)	49.6(0.14)	50.15	-1.5	-35	15(-0.4)	-50	[-2]	[-18]	[-13]	-35	-48	DT	0.4	OpenShort?	(-16)	4	-42	11	-14	-0.3,23	38

16	Mar/18	15	65.79	58.06	50.67(0.14)	50.93(-0.27)	49.53(-0.26)	50.45	-1.6	-39	15(-4.9)	20	[4]	[-32]	[47]	-40	-114	RG	0.6	Wait?	(-4)	-7	139	4	-4	-0.2,15	32
17	Mar/18	14	65.79	58.06	50.6(-0.71)	51.07(-0.18)	49.66(-0.66)	49.49	-1.7	-39	20(-1.6)	-50	[-19]	[-48]	[18]	-59	-16	DP	-0.1	OpenShort	(4)	-18	101	-8	-20	-0.6,6	32
18	Mar/18	13	65.79	58.06	50.96(-0.61)	51.16(-0.14)	49.99(-2.08)	48.8	-1.7	-39	22(-1.7)	-50	[-16]	[-85]	[-42]	-68	-386	DT	-0.6	OpenShort	(-59)	-56	-46	-20	-20	-1,7	32
19	Mar/18	12	65.79	58.06	51.27(-0.67)	51.23(-0.06)	51.05(-1.67)	49.12	-1.7	-39	23(-0.9)	-50	[-18]	[-73]	[-56]	-52	-326	DT	-0.8	OpenShort	(-43)	-45	-96	-16	-20	-0.9,21	32
20	Mar/18	11	65.79	58.06	51.62(-0.54)	51.26(0.16)	51.92(-0.79)	49.79	-1.6	-39	24(-0.7)	-50	[-14]	[-46]	[-83]	-36	-223	DT	-0.9	OpenShort	(-44)	-21	-183	-22	-20	-0.8,34	32

21	Mar/18	10	65.79	58.06	51.9(-0.42)	51.18(0.38)	52.33(-0.27)	51.1	-1.5	-39	25(-1.4)	-50	[-11]	[-28]	[-9]	-8	-18	DT	-0.5	OpenShort	(-33)	-7	-6	-3	-20	-0.3,50	32
22	Mar/18	9	65.79	58.06	52.12(-0.47)	50.98(0.16)	52.47(0.25)	51.14	-1.5	-39	26(-2.1)	-50	[-13]	[-17]	[-130]	-4	10	DT	-0.5	OpenShort?	(-30)	7	-391	7	-15	-0.4,56	32
23	Mar/17	15	67.27	60.12	52.36(-0.33)	50.9(0.54)	52.34(1.81)	54.1	-1.4	-34	28(-0.9)	-45	[-9]	[37]	[58]	30	623	UR	0.6	SmallShort?	(-14)	48	87	22	20	0.6,65	32
24	Mar/17	14	67.27	60.12	52.53(-0.01)	50.63(0.24)	51.41(1.58)	53.45	-1.5	-34	29(-0.4)	-0	[-0]	[29]	[103]	2	334	UR	0.7	SmallShort	(-30)	43	216	20	20	0.3,44	32
25	Mar/17	13	67.27	60.12	52.54(-0.28)	50.51(0.19)	50.61(1.18)	51.88	-1.6	-34	30(-0.5)	-50	[-8]	[16]	[18]	-24	88	UR	0.5	SmallShort	(-11)	32	11	18	20	-0.2,31	32

26	Mar/17	12	67.27	60.12	52.69(-0.31)	50.41(0.55)	50.02(1.06)	51.8	-1.6	-34	30(0.1)	-40	[-8]	[17]	[72]	-37	48	UR	0.6	SmallShort	(-21)	29	190	15	20	-0.3,21	32
27	Mar/17	11	67.27	60.12	52.86(-0.21)	50.13(-1.25)	49.49(0.06)	50.46	-1.8	-34	30(0.5)	-15	[-6]	[-34]	[74]	-59	-365	DP	0.3	OpenShort	(-34)	2	143	9	20	-0.8,11	32
28	Mar/17	10	67.27	60.12	52.97(-0.33)	50.77(-1.06)	49.46(-0.77)	49.47	-1.9	-34	30(1.2)	-50	[-9]	[-54]	[6]	-79	-607	DP	0	OpenShort	(-24)	-21	3	-0	20	-1.3,4	32
29	Mar/17	9	67.27	60.12	53.14(-0.37)	51.32(-1.25)	49.84(-1.12)	49.45	-1.9	-34	28(1.4)	-50	[-10]	[-67]	[25]	-82	-655	DP	-0.1	OpenShort?	(-24)	-30	76	-8	13	-1.4,3	32
30	Mar/16	15	68.55	61.57	53.34(-0.43)	51.97(-1.25)	50.4(-0.8)	48.93	-2.1	-40	27(-1.2)	-50	[-12]	[-66]	[-26]	-87	-742	DT	-0.6	HoldShort?	(-31)	-22	-35	-12	-20	-1.7,6	23

31	Mar/16	14	68.55	61.57	53.57(-0.86)	52.63(-1.17)	50.81(0.07)	49.17	-2.1	-40	28(-0.2)	-50	[-26]	[-46]	[-72]	-78	-456	DT	-0.6	HoldShort	(-31)	2	-159	-8	-20	-1.7,15	23
32	Mar/16	13	68.55	61.57	54.03(-0.82)	53.25(-1.08)	50.77(-2.5)	50.29	-2	-40	28(-0.7)	-50	[-24]	[-120]	[-65]	-58	-609	DT	-0.2	OpenShort	(-56)	-74	-151	-0	-20	-1.4,27	23
33	Mar/16	12	68.55	61.57	54.48(-0.73)	53.83(-1.12)	52.07(-1.36)	51.38	-1.9	-40	29(-1.1)	-50	[-22]	[-86]	[-45]	-50	-408	DT	-0.3	OpenShort	(-54)	-40	-119	8	-20	-1.2,30	23
34	Mar/16	11	68.55	61.57	54.88(-0.69)	54.44(-0.23)	52.79(-1.39)	52.25	-1.8	-40	30(-1.2)	-50	[-21]	[-74]	[37]	-55	-337	DP	-0.2	OpenShort	(-49)	-41	181	-22	-20	-1,20	23
35	Mar/16	10	68.55	61.57	55.26(-0.81)	54.57(-0.7)	53.54(-1.66)	50.96	-1.9	-40	31(-0.1)	-50	[-24]	[-90]	[68]	-57	-616	DP	-0.9	OpenShort	(-61)	-49	286	-12	-20	-1.5,31	23

36	Mar/16	9	68.55	61.57	55.71(-1.03)	54.96(-1.11)	54.45(-2.29)	49	-2.1	-40	32(2.5)	-50	[-31]	[-116]	[-370]	-73	-1010	DT	-1.9	OpenShort?	(-74)	-68	-978	-19	-20	-2.3,35	23
37	Mar/13	15	70.15	63.84	56.29(-0.4)	55.58(0.73)	55.73(0.25)	56.77	-1.6	-38	29(-7.3)	-50	[-12]	[1]	[80]	11	283	UR	0.4	SmallShort?	(-24)	7	234	11	2	0.2,56	26
38	Mar/13	14	70.15	63.84	56.52(-0.67)	55.18(0.37)	55.59(-0.9)	54.97	-1.9	-38	36(-1.4)	-50	[-24]	[-46]	[-52]	-21	-45	DT	-0.2	OpenShort	(-43)	-33	-130	-0	-20	-0.5,42	26
39	Mar/13	13	70.15	63.84	56.9(-0.46)	54.97(0.49)	56.1(0.9)	55.99	-1.7	-38	38(-0.9)	-50	[-17]	[23]	[24]	-16	186	UR	-0	SmallShort	(-44)	33	63	4	20	-0.3,42	26
40	Mar/13	12	70.15	63.84	57.17(-0.43)	54.7(0.34)	55.6(0.24)	55.5	-1.8	-38	39(-0.4)	-50	[-16]	[-3]	[6]	-23	-42	DP	-0	OpenShort	(-37)	9	11	0	20	-0.5,40	26

41	Mar/13	11	70.15	63.84	57.42(-0.41)	54.52(-0.54)	55.47(0.07)	55.41	-1.8	-38	39(-0.1)	-50	[-15]	[-25]	[-7]	-20	-134	DT	-0	OpenShort	(-34)	3	-86	16	20	-0.6,45	26
42	Mar/13	10	70.15	63.84	57.66(-0.34)	54.82(-0.55)	55.43(1.22)	56.09	-1.7	-38	39(-0.9)	-50	[-12]	[17]	[-34]	-27	56	RG	0.2	Wait	(-27)	44	-175	12	20	-0.5,36	26
43	Mar/13	9	70.15	63.84	57.86(-0.35)	55.12(-0.36)	54.76(1.69)	57.5	-1.6	-38	40(-1.1)	-50	[-13]	[37]	[212]	-23	331	UR	0.8	SmallShort?	(-16)	61	534	16	20	-0.1,30	26
44	Mar/12	15	71.28	65.12	58.06(-0.7)	55.32(-1.13)	53.85(0.08)	53.5	-2.3	-44	41(0.1)	-50	[-25]	[-44]	[-55]	-67	-426	DT	-0.1	OpenShort?	(-53)	3	-176	12	15	-1.4,18	16
45	Mar/12	14	71.28	65.12	58.47(-0.48)	55.95(-0.91)	53.81(0.46)	54.85	-2.1	-44	41(1.2)	-50	[-19]	[-24]	[-9]	-63	-292	DT	0.3	OpenShort	(-44)	18	-46	16	20	-1.1,15	16

46	Mar/12	13	71.28	65.12	58.75(-0.43)	56.47(-0.93)	53.56(-1.19)	55.21	-2.1	-44	40(1)	-40	[-17]	[-89]	[117]	-70	-527	DP	0.5	OpenShort	(-34)	-47	331	17	20	-1.1,8	16
47	Mar/12	12	71.28	65.12	59(-0.7)	57(-1.48)	54.21(-2.3)	52.76	-2.4	-44	39(3.7)	-50	[-28]	[-146]	[-23]	-103	-990	DT	-0.5	HoldShort	(-47)	-91	-24	12	-20	-2.1,0	16
48	Mar/12	11	71.28	65.12	59.41(-0.77)	57.86(-1.65)	55.48(-2.31)	52.94	-2.4	-44	35(4.6)	-50	[-30]	[-151]	[-43]	-110	-984	DT	-0.9	HoldShort	(-51)	-91	-47	-37	-20	-2.4,0	16
49	Mar/12	10	71.28	65.12	59.87(-0.79)	58.83(-1.34)	56.79(-2.24)	53.29	-2.3	-44	31(5.9)	-50	[-31]	[-142]	[-53]	-120	-973	DT	-1.5	HoldShort	(-54)	-88	-43	-40	-20	-2.8,0	16
50	Mar/12	9	71.28	65.12	60.34(-0.76)	59.63(-1.14)	58.09(-2.16)	53.61	-2.3	-44	25(8.1)	-50	[-30]	[-135]	[-242]	-138	-998	DT	-2.3	HoldShort?	(-56)	-85	-590	-46	-20	-3.5,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI