|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $80.6300 One month high (close): $154.3300
ZBH Daily Change: -6.01% Daily StdDev 3.3% ZBH EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $80.81(-6.01%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 113.34 | 93.71 | 85.17(0.17) | 83.91(-0.8) | 82.04(-0.18) | 81.59 | -1.3 | | -64 | 14(-0.9) | -50 | [5] | [-37] | [-27] | -64 | -529 | DR | -0.1 | OpenShort | | (12) | -6 | -73 | -3 | -20 | -1,11 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 85.17(hourly_sma_20 4.39%)
Down Forces:
Support Levels:
Resistance Levels: 83.91(hourly_sma_10 2.84%) 93.71(daily_ema_10 14.85%) 113.34(daily_ema_20 38.91%)
|
| | | 2 | Mar/23 | 13 | 113.34 | 93.71 | 85.02(0.38) | 84.59(-1.1) | 82.19(-0.66) | 82.58 | -1.3 | | -64 | 15(-1.9) | -25 | [12] | [-54] | [8] | -59 | -562 | RG | 0.1 | Wait | | (15) | -20 | 13 | -9 | 20 | -0.7,9 | 23 | | 3 | Mar/23 | 12 | 113.34 | 93.71 | 84.69(0.38) | 85.53(-0.88) | 82.74(-0.88) | 82.41 | -1.3 | | -64 | 17(-1.6) | 0 | [12] | [-58] | [27] | -54 | -570 | RG | -0.1 | Wait | | (24) | -27 | 103 | -12 | -20 | -0.5,9 | 23 | | 4 | Mar/23 | 11 | 113.34 | 93.71 | 84.37(0.17) | 86.29(-0.89) | 83.48(-1.41) | 81.03 | -1.3 | | -64 | 19(-0.6) | -50 | [5] | [-75] | [-62] | -54 | -662 | DR | -0.5 | OpenShort | | (19) | -43 | -113 | -24 | -20 | -0.7,14 | 23 | | 5 | Mar/23 | 10 | 113.34 | 93.71 | 84.23(0.15) | 87.06(-0.74) | 84.68(-1.29) | 82.57 | -1.3 | | -64 | 19(-0.3) | -50 | [5] | [-70] | [-15] | -33 | -436 | DR | -0.4 | OpenShort | | (16) | -39 | 17 | -21 | -20 | -0.4,27 | 23 | | | | |
| 6 | Mar/23 | 9 | 113.34 | 93.71 | 84.11(0.08) | 87.71(-0.5) | 85.79(-1.37) | 82.34 | -1.3 | | -64 | 20(-0.2) | -50 | [2] | [-69] | [-100] | -18 | -421 | DR | -0.7 | OpenShort? | | (9) | -42 | -213 | -20 | -20 | -0.4,42 | 23 | | 7 | Mar/20 | 15 | 117 | 96.75 | 84.05(0.26) | 88.15(0.07) | 86.98(-1.52) | 85.34 | -1.3 | | -65 | 20(0) | -50 | [8] | [-65] | [-38] | 19 | -170 | DR | -0.3 | OpenShort? | | (16) | -46 | -53 | -12 | -20 | 0.3,61 | 23 | | 8 | Mar/20 | 14 | 117 | 96.75 | 83.83(0.03) | 88.09(0.11) | 88.32(-0.87) | 86.09 | -1.3 | | -65 | 20(0) | -50 | [1] | [-47] | [-38] | 30 | 145 | DR | -0.5 | OpenShort | | (19) | -27 | -65 | -12 | -20 | 0.5,67 | 23 | | 9 | Mar/20 | 13 | 117 | 96.75 | 83.8(-0.17) | 87.99(0.69) | 89.1(-0.39) | 87.03 | -1.2 | | -65 | 20(-0.5) | -50 | [-5] | [-25] | [-44] | 42 | 426 | DT | -0.4 | OpenShort | | (7) | -12 | -76 | -15 | -20 | 0.7,74 | 23 | | 10 | Mar/20 | 12 | 117 | 96.75 | 83.94(-0.11) | 87.39(1.1) | 89.45(-0.21) | 88.14 | -1.2 | | -65 | 20(-0.4) | -50 | [-3] | [-13] | [-18] | 54 | 530 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | -8 | -20 | 0.8,84 | 23 | | | | |
| 11 | Mar/20 | 11 | 117 | 96.75 | 84.03(-0.21) | 86.44(1.14) | 89.64(0.37) | 88.32 | -1.2 | | -65 | 21(-0.8) | -50 | [-7] | [5] | [-88] | 65 | 665 | RG | -0.3 | Wait | | (-6) | 11 | -244 | 1 | -20 | 0.9,92 | 23 | | 12 | Mar/20 | 10 | 117 | 96.75 | 84.21(0.17) | 85.46(1.91) | 89.31(1.65) | 92.02 | -1 | | -65 | 22(0.7) | 15 | [5] | [59] | [58] | 87 | 1054 | UT | 0.5 | HoldLong | | (0) | 51 | 138 | 12 | 20 | 1.5,99 | 23 | | 13 | Mar/20 | 9 | 117 | 96.75 | 84.06(-0.03) | 83.86(1.7) | 87.86(1.13) | 89.98 | -1.1 | | -65 | 21(-0.1) | -15 | [-1] | [39] | [41] | 78 | 858 | UR | 0.4 | SmallShort? | | (4) | 35 | 80 | 18 | 20 | 1.2,98 | 23 | | 14 | Mar/19 | 15 | 120.56 | 100.44 | 84.09(-0.04) | 82.46(1.31) | 86.88(1.82) | 88.81 | -1.3 | | -62 | 21(-0.1) | -20 | [-1] | [54] | [17] | 63 | 812 | UR | 0.4 | SmallShort? | | (-7) | 56 | -18 | 21 | 20 | 0.9,90 | 23 | | 15 | Mar/19 | 14 | 120.56 | 100.44 | 84.13(-0.23) | 81.4(1.12) | 85.33(2.52) | 89.08 | -1.3 | | -62 | 21(-1.1) | -50 | [-7] | [71] | [92] | 52 | 1029 | UR | 0.7 | SmallShort | | (-2) | 78 | 168 | 22 | 20 | 1,77 | 23 | | | | |
| 16 | Mar/19 | 13 | 120.56 | 100.44 | 84.33(-0.28) | 80.5(0.7) | 83.23(1.98) | 86.68 | -1.4 | | -62 | 22(-0.8) | -45 | [-9] | [48] | [80] | 23 | 676 | UR | 0.6 | SmallShort | | (-24) | 61 | 138 | 23 | 20 | 0.4,63 | 23 | | 17 | Mar/19 | 12 | 120.56 | 100.44 | 84.57(-0.38) | 79.94(0.45) | 81.61(2.19) | 84.76 | -1.5 | | -62 | 23(-0.8) | -50 | [-12] | [50] | [21] | 1 | 495 | UR | 0.6 | SmallShort | | (-26) | 68 | -24 | 24 | 20 | 0,51 | 23 | | 18 | Mar/19 | 11 | 120.56 | 100.44 | 84.9(-0.33) | 79.58(-0.05) | 79.86(2.34) | 85.09 | -1.5 | | -62 | 24(-0.6) | -50 | [-10] | [47] | [145] | -15 | 487 | UR | 0.9 | SmallShort | | (-24) | 72 | 303 | 21 | 20 | 0,35 | 23 | | 19 | Mar/19 | 10 | 120.56 | 100.44 | 85.19(-0.5) | 79.62(-1.08) | 78.03(0.73) | 81.04 | -1.6 | | -62 | 24(0) | -50 | [-16] | [-20] | [96] | -47 | -140 | DP | 0.5 | OpenShort | | (-36) | 23 | 189 | 16 | 20 | -0.7,21 | 23 | | 20 | Mar/19 | 9 | 120.56 | 100.44 | 85.62(-0.33) | 80.49(-1.39) | 77.47(-0.38) | 78.59 | -1.7 | | -62 | 24(0.9) | -50 | [-10] | [-58] | [13] | -70 | -700 | DP | 0.2 | OpenShort? | | (-41) | -12 | 0 | 10 | 20 | -1.2,10 | 23 | | | | |
| 21 | Mar/18 | 15 | 124.02 | 104.31 | 85.9(-0.18) | 81.62(-1.61) | 77.77(-0.64) | 78.59 | -1.9 | | -72 | 23(0.5) | -15 | [-6] | [-75] | [78] | -78 | -839 | DP | 0.1 | OpenShort? | | (-22) | -20 | 207 | 7 | 20 | -1.3,5 | 14 | | 22 | Mar/18 | 14 | 124.02 | 104.31 | 86.05(-1.23) | 82.96(-1.55) | 78.27(-1.29) | 75.99 | -2 | | -72 | 23(-0.1) | -50 | [-43] | [-112] | [-22] | -95 | -650 | DT | -0.4 | HoldShort | | (-20) | -45 | 2 | -1 | -20 | -1.8,0 | 14 | | 23 | Mar/18 | 13 | 124.02 | 104.31 | 87.12(-1.13) | 84.27(-1.68) | 79.3(-2.34) | 75.96 | -2 | | -72 | 23(1.3) | -50 | [-39] | [-150] | [-87] | -100 | -968 | DT | -0.6 | HoldShort | | (-78) | -81 | -173 | -5 | -20 | -2,0 | 14 | | 24 | Mar/18 | 12 | 124.02 | 104.31 | 88.11(-1.23) | 85.71(-1.32) | 81.2(-2.76) | 78.2 | -1.9 | | -72 | 22(-0.4) | -50 | [-43] | [-159] | [-77] | -98 | -810 | DT | -0.6 | HoldShort | | (-63) | -96 | -143 | -9 | -20 | -1.9,0 | 14 | | 25 | Mar/18 | 11 | 124.02 | 104.31 | 89.21(-1.05) | 86.86(-1.47) | 83.51(-2.31) | 80.09 | -1.8 | | -72 | 22(0.1) | -50 | [-37] | [-144] | [-48] | -93 | -748 | DT | -0.6 | HoldShort | | (-72) | -80 | -77 | -18 | -20 | -1.7,0 | 14 | | | | |
| 26 | Mar/18 | 10 | 124.02 | 104.31 | 90.16(-1.05) | 88.15(-1.16) | 85.48(-2.47) | 81.12 | -1.8 | | -72 | 22(-0.1) | -50 | [-37] | [-144] | [-30] | -85 | -751 | DT | -0.8 | HoldShort | | (-63) | -86 | 1 | -24 | -20 | -1.7,8 | 14 | | 27 | Mar/18 | 9 | 124.02 | 104.31 | 91.12(-1.1) | 89.19(-1.13) | 87.64(-1.79) | 81.11 | -1.8 | | -72 | 22(0.3) | -50 | [-38] | [-121] | [-138] | -72 | -726 | DT | -1.2 | OpenShort? | | (-67) | -62 | -309 | -19 | -20 | -1.9,26 | 14 | | 28 | Mar/17 | 15 | 128.07 | 110.03 | 92.13(-0.9) | 90.21(-0.6) | 89.24(-1.09) | 85.47 | -1.9 | | -65 | 22(-2.2) | -50 | [-31] | [-80] | [-117] | -39 | -359 | DT | -0.7 | OpenShort? | | (-55) | -38 | -289 | -9 | -20 | -1.3,44 | 14 | | 29 | Mar/17 | 14 | 128.07 | 110.03 | 92.97(-0.63) | 90.75(0.01) | 90.23(0.03) | 89.75 | -1.7 | | -65 | 24(-1.2) | -50 | [-23] | [-29] | [-10] | -14 | 28 | DT | -0.1 | OpenShort | | (-43) | 1 | -14 | 6 | -20 | -0.6,51 | 14 | | 30 | Mar/17 | 13 | 128.07 | 110.03 | 93.56(-0.6) | 90.74(0.62) | 90.2(-0.69) | 89.96 | -1.7 | | -65 | 25(-0.7) | -50 | [-22] | [-43] | [-58] | -15 | -128 | DT | -0 | OpenShort | | (-39) | -25 | -130 | 3 | -20 | -0.6,50 | 14 | | | | |
| 31 | Mar/17 | 12 | 128.07 | 110.03 | 94.12(-0.62) | 90.18(1.16) | 90.83(0.11) | 91.93 | -1.6 | | -65 | 26(-1.4) | -50 | [-22] | [-5] | [57] | -13 | 153 | DP | 0.2 | OpenShort | | (-32) | 4 | 194 | 5 | -20 | -0.4,47 | 14 | | 32 | Mar/17 | 11 | 128.07 | 110.03 | 94.71(-0.75) | 89.15(-0.92) | 90.73(-0.5) | 89.08 | -1.7 | | -65 | 27(-0.6) | -50 | [-27] | [-65] | [-16] | -31 | -220 | DT | -0.3 | OpenShort | | (-49) | -18 | -89 | -5 | 20 | -0.9,42 | 14 | | 33 | Mar/17 | 10 | 128.07 | 110.03 | 95.42(-0.73) | 89.98(-0.59) | 91.19(-0.1) | 90.41 | -1.6 | | -65 | 28(-0.7) | -50 | [-26] | [-45] | [30] | -23 | -113 | DP | -0.1 | OpenShort | | (-43) | -4 | 52 | 2 | 20 | -0.8,47 | 14 | | 34 | Mar/17 | 9 | 128.07 | 110.03 | 96.12(-0.61) | 90.51(-1.15) | 91.19(-0) | 89.64 | -1.7 | | -65 | 29(0.3) | -50 | [-22] | [-50] | [-60] | -27 | -309 | DT | -0.3 | OpenShort? | | (-49) | -0 | -224 | 2 | 20 | -1,48 | 14 | | 35 | Mar/16 | 15 | 131.82 | 114.87 | 96.71(-0.45) | 91.56(-0.65) | 91.28(1.94) | 93.07 | -1.8 | | -61 | 28(-2.6) | -50 | [-16] | [31] | [59] | -16 | 173 | UR | 0.3 | SmallShort? | | (-27) | 70 | 107 | 11 | 20 | -0.6,49 | 15 | | | | |
| 36 | Mar/16 | 14 | 131.82 | 114.87 | 97.15(-0.98) | 92.16(-0.95) | 89.54(2.26) | 91.46 | -1.9 | | -61 | 31(-2.3) | -50 | [-36] | [34] | [17] | -28 | 354 | UR | 0.3 | SmallShort | | (-34) | 84 | 7 | 14 | 20 | -0.9,45 | 15 | | 37 | Mar/16 | 13 | 131.82 | 114.87 | 98.11(-1.02) | 93.05(-1.07) | 87.56(-1.37) | 91.36 | -1.9 | | -61 | 33(-1.9) | -50 | [-38] | [-103] | [23] | -33 | -276 | DP | 0.5 | OpenShort | | (-63) | -51 | 32 | 21 | 20 | -1,42 | 15 | | 38 | Mar/16 | 12 | 131.82 | 114.87 | 99.12(-1.08) | 94.05(-1.19) | 88.77(-1.08) | 90.88 | -1.9 | | -61 | 35(-1.3) | -50 | [-40] | [-95] | [33] | -48 | -335 | DP | 0.3 | OpenShort | | (-66) | -40 | 84 | 24 | 15 | -1.1,30 | 15 | | 39 | Mar/16 | 11 | 131.82 | 114.87 | 100.2(-1.22) | 95.18(-1.25) | 89.74(-2.29) | 89.64 | -2 | | -61 | 36(-0.9) | -40 | [-45] | [-142] | [114] | -69 | -654 | DP | -0 | OpenShort | | (-72) | -85 | 379 | 1 | -20 | -1.4,16 | 15 | | 40 | Mar/16 | 10 | 131.82 | 114.87 | 101.44(-1.42) | 96.38(-1.71) | 91.84(-3.1) | 84.37 | -2.3 | | -61 | 37(2.8) | -50 | [-53] | [-183] | [26] | -97 | -1286 | DP | -0.9 | OpenShort | | (-93) | -115 | 210 | -3 | -20 | -2.2,8 | 15 | | | | |
| 41 | Mar/16 | 9 | 131.82 | 114.87 | 102.9(-1.6) | 98.06(-2.2) | 94.78(-3.81) | 81.55 | -2.4 | | -61 | 35(6.6) | -50 | [-59] | [-220] | [-388] | -119 | -1674 | DT | -1.8 | HoldShort? | | (-99) | -141 | -987 | -16 | -20 | -2.9,4 | 15 | | 42 | Mar/13 | 15 | 135.34 | 119.65 | 104.58(-0.81) | 100.27(-0.59) | 98.53(-0.81) | 97.42 | -1.9 | | -55 | 28(-2.8) | -50 | [-30] | [-68] | [31] | -71 | -309 | DP | -0.2 | OpenShort? | | (-54) | -30 | 108 | 4 | -20 | -1.2,9 | 15 | | 43 | Mar/13 | 14 | 135.34 | 119.65 | 105.44(-1.01) | 100.86(-0.85) | 99.33(-1.29) | 95.72 | -2 | | -55 | 31(-0.4) | -50 | [-38] | [-95] | [-104] | -87 | -488 | DT | -0.6 | HoldShort | | (-56) | -49 | -267 | -2 | -20 | -1.6,3 | 15 | | 44 | Mar/13 | 13 | 135.34 | 119.65 | 106.51(-0.67) | 101.72(-0.13) | 100.62(-0.3) | 100.14 | -1.8 | | -55 | 31(-0.3) | -50 | [-26] | [-40] | [15] | -72 | -225 | DP | -0.1 | OpenShort | | (-51) | -11 | 65 | 1 | -20 | -1,3 | 15 | | 45 | Mar/13 | 12 | 135.34 | 119.65 | 107.23(-0.76) | 101.86(-0.27) | 100.92(-0.41) | 99.07 | -1.8 | | -55 | 31(0.2) | -50 | [-29] | [-48] | [-36] | -82 | -347 | DT | -0.3 | HoldShort | | (-46) | -16 | -75 | -2 | -20 | -1.3,1 | 15 | | | | |
| 46 | Mar/13 | 11 | 135.34 | 119.65 | 108.05(-0.62) | 102.14(-1.01) | 101.34(-0.65) | 100.31 | -1.8 | | -55 | 31(0.8) | -50 | [-24] | [-70] | [-14] | -80 | -433 | DT | -0.2 | HoldShort | | (-45) | -25 | -66 | 1 | 20 | -1.3,3 | 15 | | 47 | Mar/13 | 10 | 135.34 | 119.65 | 108.73(-0.46) | 103.18(-0.97) | 102(-0.38) | 101.42 | -1.7 | | -55 | 30(1.1) | -50 | [-18] | [-57] | [-8] | -76 | -441 | DT | -0.1 | OpenShort | | (-36) | -14 | -45 | 3 | 20 | -1.2,4 | 15 | | 48 | Mar/13 | 9 | 135.34 | 119.65 | 109.23(-0.56) | 104.19(-0.97) | 102.39(-0.42) | 102.18 | -1.7 | | -55 | 29(0.7) | -50 | [-21] | [-60] | [13] | -77 | -364 | DP | -0 | OpenShort? | | (-28) | -16 | 32 | -26 | 20 | -1.2,3 | 15 | | 49 | Mar/12 | 15 | 138.49 | 123.95 | 109.85(-0.55) | 105.22(-1.19) | 102.82(0.03) | 101.64 | -2 | | -50 | 29(-1.1) | -50 | [-21] | [-45] | [7] | -82 | -400 | DP | -0.2 | OpenShort? | | (-37) | 1 | 30 | -27 | 16 | -1.5,6 | 15 | | 50 | Mar/12 | 14 | 138.49 | 123.95 | 110.46(-0.51) | 106.49(-1.17) | 102.79(-0.15) | 101.14 | -2.1 | | -50 | 30(2.4) | -50 | [-20] | [-51] | [-62] | -84 | -538 | DT | -0.3 | OpenShort | | (-36) | -6 | -145 | -28 | -20 | -1.7,9 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|