|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $100.2500
YUM Daily Change: -2.69% Daily StdDev 2.76% YUM EMA_5_Trend: -4.2% 10Minute StdDev: $0
Latest Price : $56.52(-2.69%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 80.23 | 69.16 | 61(-0.21) | 60.78(-1.28) | 58.91(-1.34) | 57.35 | -1.6 | | -63 | 16(1) | -50 | [-8] | [-101] | [-2] | -84 | -661 | DT | -0.7 | OpenShort | | (-19) | -49 | 33 | -19 | -20 | -1.6,6 | 17 | Sample size 50 Avg positive next hour return: 1.71%(26%) Avg negative next hour return: -1.37%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.78(hourly_sma_10 5.98%) 61(hourly_sma_20 6.36%) 69.16(daily_ema_10 20.59%) 80.23(daily_ema_20 39.9%)
|
| | | 2 | Mar/23 | 9 | 80.23 | 69.16 | 61.13(-0.33) | 61.57(-1.21) | 59.71(-2) | 57.1 | -1.7 | | -63 | 15(1.5) | -50 | [-12] | [-125] | [-100] | -82 | -741 | DT | -1.2 | OpenShort? | | (-18) | -73 | -223 | -26 | -20 | -1.9,16 | 17 | | 3 | Mar/20 | 15 | 82.45 | 71.9 | 61.33(-0.26) | 62.32(-0.62) | 60.93(-1.59) | 58.85 | -1.8 | | -60 | 14(0.1) | -50 | [-9] | [-101] | [-82] | -53 | -467 | DT | -1.1 | OpenShort? | | (-15) | -58 | -171 | -21 | -20 | -1.3,30 | 17 | | 4 | Mar/20 | 14 | 82.45 | 71.9 | 61.49(-0.38) | 62.71(-0.24) | 61.91(-0.51) | 60.22 | -1.7 | | -60 | 14(-0.9) | -50 | [-14] | [-56] | [-54] | -26 | -88 | DT | -0.9 | OpenShort | | (-12) | -19 | -101 | -19 | -20 | -0.7,42 | 17 | | 5 | Mar/20 | 13 | 82.45 | 71.9 | 61.72(-0.31) | 62.86(-0.02) | 62.23(-0.66) | 61.04 | -1.6 | | -60 | 15(-0.7) | -50 | [-11] | [-57] | [-31] | -3 | -40 | DT | -0.6 | OpenShort | | (-24) | -24 | -38 | -13 | -20 | -0.3,55 | 17 | | | | |
| 6 | Mar/20 | 12 | 82.45 | 71.9 | 61.91(-0.26) | 62.87(0.57) | 62.65(-1.22) | 61.35 | -1.6 | | -60 | 15(-0.6) | -50 | [-10] | [-66] | [-95] | 10 | -111 | DT | -0.6 | OpenShort | | (-22) | -44 | -218 | -3 | -20 | -0.3,67 | 17 | | 7 | Mar/20 | 11 | 82.45 | 71.9 | 62.07(-0.27) | 62.51(0.43) | 63.43(-0.45) | 63.18 | -1.4 | | -60 | 16(-1.4) | -50 | [-10] | [-41] | [-26] | 32 | 256 | DT | -0.1 | OpenShort | | (-8) | -16 | -70 | -6 | -18 | 0.5,69 | 17 | | 8 | Mar/20 | 10 | 82.45 | 71.9 | 62.24(0.12) | 62.24(0.76) | 63.72(0.34) | 63.77 | -1.4 | | -60 | 17(0.2) | 20 | [4] | [-2] | [80] | 37 | 233 | RG | 0 | Wait | | (-18) | 12 | 241 | -9 | 14 | 0.7,69 | 17 | | 9 | Mar/20 | 9 | 82.45 | 71.9 | 62.17(-0.14) | 61.77(0.41) | 63.72(0) | 61.79 | -1.5 | | -60 | 17(-0.2) | -50 | [-5] | [-24] | [-61] | 20 | 8 | DT | -0.7 | OpenShort? | | (-4) | 0 | -161 | -5 | -20 | -0.2,75 | 17 | | 10 | Mar/19 | 15 | 84.76 | 75.04 | 62.26(-0.14) | 61.52(0.49) | 63.5(0.64) | 63.14 | -1.7 | | -56 | 17(-1.5) | -50 | [-5] | [5] | [-72] | 49 | 285 | RG | -0.2 | Wait? | | (-2) | 23 | -244 | 17 | 20 | 0.4,89 | 19 | | | | |
| 11 | Mar/19 | 14 | 84.76 | 75.04 | 62.35(-0.4) | 61.22(0.88) | 63.09(2.42) | 65.26 | -1.5 | | -56 | 19(-4) | -50 | [-15] | [79] | [51] | 64 | 978 | UR | 0.9 | SmallShort | | (2) | 92 | 73 | 32 | 20 | 1.2,84 | 19 | | 12 | Mar/19 | 13 | 84.76 | 75.04 | 62.6(-0.47) | 60.69(0.57) | 61.6(1.36) | 64.63 | -1.6 | | -56 | 23(-3.5) | -50 | [-18] | [32] | [108] | 34 | 730 | UR | 1 | SmallShort | | (-36) | 52 | 232 | 27 | 20 | 0.7,66 | 19 | | 13 | Mar/19 | 12 | 84.76 | 75.04 | 62.89(-0.6) | 60.34(0.11) | 60.77(1.21) | 62.7 | -1.7 | | -56 | 26(-2.9) | -50 | [-23] | [16] | [62] | -2 | 426 | UR | 0.6 | SmallShort | | (-49) | 46 | 114 | 27 | 20 | -0.1,51 | 19 | | 14 | Mar/19 | 11 | 84.76 | 75.04 | 63.27(-0.63) | 60.27(-0.52) | 60.04(0.85) | 61.77 | -1.8 | | -56 | 29(-1.8) | -50 | [-24] | [-10] | [52] | -32 | 187 | DP | 0.5 | OpenShort | | (-52) | 32 | 81 | 12 | 20 | -0.4,28 | 19 | | 15 | Mar/19 | 10 | 84.76 | 75.04 | 63.67(-0.71) | 60.59(-0.6) | 59.53(0.32) | 61.11 | -1.9 | | -56 | 31(-1.6) | -40 | [-27] | [-32] | [162] | -48 | 0 | DP | 0.4 | OpenShort | | (-54) | 12 | 433 | 13 | 20 | -0.6,17 | 19 | | | | |
| 16 | Mar/19 | 9 | 84.76 | 75.04 | 64.13(-0.92) | 60.95(-1.1) | 59.34(-0.73) | 57.78 | -2.1 | | -56 | 33(0.7) | -50 | [-35] | [-84] | [-123] | -84 | -616 | DT | -0.4 | HoldShort? | | (-76) | -28 | -338 | 1 | -20 | -1.5,4 | 19 | | 17 | Mar/18 | 15 | 86.86 | 77.88 | 64.73(-0.62) | 61.63(-0.96) | 59.78(-0.22) | 60.5 | -2.2 | | -55 | 32(-1.2) | -40 | [-24] | [-62] | [68] | -69 | -364 | DP | 0.2 | OpenShort? | | (-56) | -8 | 183 | 5 | 20 | -1,6 | 15 | | 18 | Mar/18 | 14 | 86.86 | 77.88 | 65.14(-1.42) | 62.23(-0.53) | 59.91(-0.98) | 59.06 | -2.3 | | -55 | 33(-5.1) | -50 | [-55] | [-91] | [-27] | -87 | -326 | DT | -0.2 | HoldShort | | (-59) | -38 | -19 | 0 | -20 | -1.5,1 | 15 | | 19 | Mar/18 | 13 | 86.86 | 77.88 | 66.08(-1.37) | 62.56(-0.7) | 60.51(-1.84) | 59.21 | -2.3 | | -55 | 38(-2.9) | -50 | [-53] | [-127] | [-58] | -87 | -572 | DT | -0.3 | HoldShort | | (-111) | -71 | -119 | -2 | -20 | -1.5,1 | 15 | | 20 | Mar/18 | 12 | 86.86 | 77.88 | 67(-1.41) | 63(-0.76) | 61.64(-1.48) | 60.16 | -2.2 | | -55 | 41(-3.5) | -50 | [-54] | [-115] | [-6] | -84 | -487 | DT | -0.3 | HoldShort | | (-103) | -57 | 25 | -3 | -20 | -1.4,1 | 15 | | | | |
| 21 | Mar/18 | 11 | 86.86 | 77.88 | 67.96(-1.32) | 63.48(-1.61) | 62.57(-1.44) | 59.96 | -2.2 | | -55 | 45(-0.9) | -50 | [-51] | [-129] | [-56] | -88 | -687 | DT | -0.5 | HoldShort | | (-112) | -56 | -151 | -11 | -20 | -1.5,0 | 15 | | 22 | Mar/18 | 10 | 86.86 | 77.88 | 68.87(-1.14) | 64.52(-1.41) | 63.48(-1.65) | 61.19 | -2.1 | | -55 | 46(0.1) | -50 | [-44] | [-132] | [-40] | -80 | -746 | DT | -0.4 | HoldShort | | (-96) | -64 | -101 | -6 | -20 | -1.4,5 | 15 | | 23 | Mar/18 | 9 | 86.86 | 77.88 | 69.67(-1.24) | 65.44(-1.25) | 64.54(-0.11) | 62.02 | -2 | | -55 | 46(-0.9) | -50 | [-48] | [-70] | [-120] | -75 | -476 | DT | -0.5 | HoldShort? | | (-86) | -4 | -334 | -2 | -20 | -1.4,10 | 15 | | 24 | Mar/17 | 15 | 89.15 | 81.33 | 70.54(-1.1) | 66.27(-0.72) | 64.61(0.39) | 64.9 | -2.2 | | -48 | 46(-7.7) | -50 | [-43] | [-32] | [7] | -55 | -184 | DP | 0.1 | OpenShort? | | (-82) | 15 | 15 | 5 | 11 | -1,20 | 15 | | 25 | Mar/17 | 14 | 89.15 | 81.33 | 71.33(-1) | 66.75(-0.82) | 64.36(-0.06) | 64.77 | -2.2 | | -48 | 54(-0.4) | -50 | [-41] | [-52] | [7] | -61 | -385 | DP | 0.1 | OpenShort | | (-87) | -2 | 27 | 12 | -20 | -1.1,17 | 15 | | | | |
| 26 | Mar/17 | 13 | 89.15 | 81.33 | 72.05(-1.05) | 67.3(-0.77) | 64.4(-1.76) | 64.54 | -2.3 | | -48 | 55(0.4) | -50 | [-43] | [-121] | [-83] | -70 | -708 | DT | 0 | OpenShort | | (-81) | -72 | -220 | 8 | -20 | -1.3,13 | 15 | | 27 | Mar/17 | 12 | 89.15 | 81.33 | 72.81(-0.95) | 67.82(-0.33) | 65.55(-1.2) | 66.49 | -2.1 | | -48 | 54(-0.4) | -25 | [-39] | [-88] | [161] | -70 | -516 | DP | 0.2 | OpenShort | | (-72) | -49 | 497 | 8 | -20 | -1.1,8 | 15 | | 28 | Mar/17 | 11 | 89.15 | 81.33 | 73.51(-0.99) | 68.05(-2.22) | 66.35(-2.32) | 62.37 | -2.5 | | -48 | 55(5) | -50 | [-40] | [-173] | [-61] | -98 | -1298 | DT | -0.7 | OpenShort | | (-96) | -95 | -150 | -11 | -20 | -1.9,0 | 15 | | 29 | Mar/17 | 10 | 89.15 | 81.33 | 74.24(-0.91) | 69.6(-1.96) | 67.93(-1.76) | 63.64 | -2.4 | | -48 | 50(5.2) | -50 | [-37] | [-144] | [-67] | -95 | -1175 | DT | -0.8 | OpenShort | | (-71) | -72 | -153 | -8 | -20 | -2,5 | 15 | | 30 | Mar/17 | 9 | 89.15 | 81.33 | 74.92(-0.79) | 70.99(-2) | 69.15(-1.5) | 64.96 | -2.2 | | -48 | 44(5.2) | -50 | [-32] | [-133] | [-206] | -93 | -1105 | DT | -0.9 | OpenShort? | | (-65) | -61 | -573 | -6 | -20 | -2.1,10 | 15 | | | | |
| 31 | Mar/16 | 15 | 91.15 | 84.02 | 75.52(-0.3) | 72.44(-1.06) | 70.21(0.17) | 70.32 | -2.2 | | -45 | 39(-3.7) | -50 | [-12] | [-38] | [-2] | -66 | -505 | DT | 0 | OpenShort? | | (-34) | 7 | -15 | 6 | 20 | -1.2,14 | 16 | | 32 | Mar/16 | 14 | 91.15 | 84.02 | 75.75(-0.65) | 73.22(-0.9) | 70.09(0.5) | 70.46 | -2.2 | | -45 | 43(0.7) | -50 | [-28] | [-25] | [2] | -71 | -258 | DP | 0.1 | OpenShort | | (-24) | 21 | 21 | 7 | -20 | -1.3,12 | 16 | | 33 | Mar/16 | 13 | 91.15 | 84.02 | 76.24(-0.71) | 73.89(-1.24) | 69.74(-2.14) | 70.26 | -2.2 | | -45 | 42(1.2) | -50 | [-30] | [-146] | [12] | -76 | -682 | DP | 0.1 | OpenShort | | (-52) | -92 | 55 | 5 | -20 | -1.5,12 | 16 | | 34 | Mar/16 | 12 | 91.15 | 84.02 | 76.79(-0.77) | 74.82(-1.42) | 71.26(-2.16) | 69.75 | -2.2 | | -45 | 41(2.2) | -50 | [-33] | [-151] | [-32] | -85 | -790 | DT | -0.4 | OpenShort | | (-59) | -92 | -53 | 4 | -20 | -1.8,10 | 16 | | 35 | Mar/16 | 11 | 91.15 | 84.02 | 77.39(-0.81) | 75.9(-1.18) | 72.84(-2.45) | 70.24 | -2.2 | | -45 | 39(2.1) | -50 | [-35] | [-159] | [-10] | -91 | -808 | DT | -0.7 | OpenShort | | (-58) | -105 | 53 | -25 | -20 | -1.9,7 | 16 | | | | |
| 36 | Mar/16 | 10 | 91.15 | 84.02 | 78.03(-0.86) | 76.81(-1.27) | 74.67(-2.19) | 69.75 | -2.2 | | -45 | 37(3.8) | -50 | [-37] | [-150] | [4] | -90 | -882 | DP | -1.4 | OpenShort | | (-67) | -94 | 114 | -23 | -20 | -2.4,20 | 16 | | 37 | Mar/16 | 9 | 91.15 | 84.02 | 78.71(-0.93) | 77.8(-1.49) | 76.34(-2.17) | 68.71 | -2.4 | | -45 | 33(8.5) | -50 | [-40] | [-154] | [-339] | -98 | -1051 | DT | -2.4 | OpenShort? | | (-74) | -93 | -884 | -29 | -20 | -3.2,32 | 16 | | 38 | Mar/13 | 15 | 92.98 | 86.38 | 79.45(-0.33) | 78.98(0.12) | 78.03(-0.43) | 77.87 | -1.8 | | -44 | 24(-4.1) | -50 | [-14] | [-32] | [-1] | -15 | -74 | DT | -0.1 | OpenShort? | | (-27) | -18 | 26 | 4 | -20 | -0.7,53 | 19 | | 39 | Mar/13 | 14 | 92.98 | 86.38 | 79.72(-0.52) | 78.89(0.05) | 78.37(-0.75) | 77.61 | -1.8 | | -44 | 28(-3.5) | -50 | [-27] | [-57] | [-66] | -22 | -30 | DT | -0.3 | OpenShort | | (-29) | -39 | -171 | 3 | -20 | -0.9,51 | 19 | | 40 | Mar/13 | 13 | 92.98 | 86.38 | 80.13(-0.31) | 78.85(0.33) | 78.96(0.02) | 79.41 | -1.6 | | -44 | 32(-1.6) | -50 | [-16] | [-7] | [40] | -12 | 128 | DP | 0.2 | OpenShort | | (-32) | 1 | 123 | -1 | -16 | -0.3,46 | 19 | | | | |
| 41 | Mar/13 | 12 | 92.98 | 86.38 | 80.38(-0.37) | 78.59(0.4) | 78.94(-0.4) | 78.13 | -1.7 | | -44 | 34(-0.7) | -50 | [-19] | [-28] | [21] | -28 | -92 | DP | -0.3 | OpenShort | | (-30) | -21 | 95 | -8 | -20 | -0.8,42 | 19 | | 42 | Mar/13 | 11 | 92.98 | 86.38 | 80.68(-0.47) | 78.27(-0.42) | 79.26(-0.83) | 77.15 | -1.9 | | -44 | 34(-0.2) | -50 | [-25] | [-73] | [-78] | -31 | -258 | DT | -0.7 | OpenShort | | (-35) | -43 | -228 | -4 | -14 | -1.2,49 | 19 | | 43 | Mar/13 | 10 | 92.98 | 86.38 | 81.06(-0.3) | 78.6(-0.2) | 79.92(0.65) | 79.56 | -1.6 | | -44 | 34(-0.8) | -50 | [-16] | [12] | [-20] | -10 | 130 | RG | -0.1 | Wait | | (-26) | 34 | -93 | 7 | 20 | -0.5,53 | 19 | | 44 | Mar/13 | 9 | 92.98 | 86.38 | 81.3(-0.33) | 78.76(-0.15) | 79.41(0.86) | 80.56 | -1.5 | | -44 | 35(-1.8) | -50 | [-17] | [24] | [56] | -5 | 288 | UR | 0.4 | SmallShort? | | (-19) | 45 | 119 | 9 | 20 | -0.2,50 | 19 | | 45 | Mar/12 | 15 | 94.33 | 87.84 | 81.57(-0.43) | 78.88(-0.46) | 78.73(0.62) | 79.31 | -1.8 | | -43 | 37(-3.2) | -50 | [-22] | [2] | [2] | -20 | 126 | UR | 0.2 | SmallShort? | | (-32) | 32 | -37 | 17 | 20 | -0.7,48 | 17 | | | | |
| 46 | Mar/12 | 14 | 94.33 | 87.84 | 81.92(-0.26) | 79.25(-0.46) | 78.25(1.24) | 79.7 | -1.8 | | -43 | 40(0.2) | -50 | [-14] | [36] | [-10] | -31 | 125 | RG | 0.4 | Wait | | (-32) | 65 | -73 | 17 | 20 | -0.7,37 | 17 | | 47 | Mar/12 | 13 | 94.33 | 87.84 | 82.13(-0.2) | 79.62(-0.37) | 77.29(0.01) | 80.48 | -1.7 | | -43 | 40(0) | -40 | [-10] | [-25] | [130] | -33 | -60 | DP | 1 | OpenShort | | (-17) | 1 | 341 | 22 | 20 | -0.5,30 | 17 | | 48 | Mar/12 | 12 | 94.33 | 87.84 | 82.3(-0.45) | 79.92(-0.78) | 77.28(-1.06) | 76.99 | -2.1 | | -43 | 40(2.5) | -50 | [-23] | [-94] | [-18] | -71 | -522 | DT | -0.1 | OpenShort | | (-33) | -55 | -20 | -24 | -20 | -1.6,19 | 17 | | 49 | Mar/12 | 11 | 94.33 | 87.84 | 82.68(-0.52) | 80.54(-1.08) | 78.1(-1.16) | 77.2 | -2.1 | | -43 | 38(2.5) | -50 | [-27] | [-108] | [1] | -82 | -500 | DP | -0.3 | OpenShort | | (-35) | -60 | 33 | -27 | -20 | -1.8,13 | 17 | | 50 | Mar/12 | 10 | 94.33 | 87.84 | 83.11(-0.56) | 81.42(-0.9) | 79.02(-1.53) | 76.86 | -2.1 | | -43 | 35(3.8) | -50 | [-29] | [-123] | [42] | -99 | -626 | DP | -0.8 | OpenShort | | (-44) | -80 | 192 | -33 | -20 | -2.2,6 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|