|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $44.9300 One month high (close): $69.5100
XLU Daily Change: -6.04% Daily StdDev 3.38% XLU EMA_5_Trend: -2.35% 10Minute StdDev: $3.4201
Latest Price : $44.93(-6.04%) | Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.5) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 59.99 | 54.28 | 50.3(-0.86) | 47.88(-1.32) | 45.33(-1.52) | 45.33 | -2 | | -36 | 43(1.7) | -50 | [-25] | [-98] | [16] | -86 | -824 | DP | 0 | OpenShort | | (-78) | -45 | 68 | 8 | -20 | -1.6,4 | 31 | Sample size 50 Avg positive next hour return: 2.03%(50%) Avg negative next hour return: -1.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.88(hourly_sma_10 5.63%) 50.3(hourly_sma_20 10.96%) 54.28(daily_ema_10 19.74%) 59.99(daily_ema_20 32.34%)
|
| | | 2 | Mar/23 | 12 | 59.99 | 54.28 | 50.74(-0.92) | 48.52(-1.23) | 46.03(-2.25) | 44.97 | -2.1 | | -36 | 42(2.9) | -50 | [-27] | [-118] | [-4] | -97 | -1016 | DT | -0.4 | OpenShort | | (-79) | -67 | 50 | 9 | -20 | -1.9,1 | 31 | | 3 | Mar/23 | 11 | 59.99 | 54.28 | 51.21(-1.02) | 49.12(-1.58) | 47.09(-2.67) | 44.71 | -2.1 | | -36 | 39(4.1) | -50 | [-30] | [-137] | [-90] | -108 | -1147 | DT | -0.9 | HoldShort | | (-85) | -79 | -194 | -1 | -20 | -2.3,0 | 31 | | 4 | Mar/23 | 10 | 59.99 | 54.28 | 51.74(-0.83) | 49.91(-1.44) | 48.38(-2.05) | 45.75 | -2 | | -36 | 35(4.9) | -50 | [-25] | [-115] | [-34] | -110 | -1050 | DT | -1.1 | HoldShort | | (-82) | -61 | -28 | -6 | -20 | -2.4,0 | 31 | | 5 | Mar/23 | 9 | 59.99 | 54.28 | 52.17(-0.88) | 50.64(-1.33) | 49.39(-2.07) | 45.9 | -2 | | -36 | 30(6.4) | -50 | [-26] | [-114] | [-204] | -123 | -1075 | DT | -1.6 | HoldShort? | | (-75) | -61 | -513 | -15 | -20 | -2.9,0 | 31 | | | | |
| 6 | Mar/20 | 15 | 61.26 | 56.16 | 52.63(-0.45) | 51.33(-0.71) | 50.43(-1.13) | 48.83 | -1.9 | | -33 | 23(1.2) | -50 | [-13] | [-73] | [-98] | -105 | -662 | DT | -1 | HoldShort? | | (-52) | -33 | -244 | -8 | -20 | -2.3,3 | 32 | | 7 | Mar/20 | 14 | 61.26 | 56.16 | 52.87(-0.63) | 51.7(-0.61) | 51.01(-0.29) | 50.26 | -1.7 | | -33 | 22(-1.9) | -50 | [-19] | [-49] | [-57] | -92 | -293 | DT | -0.5 | HoldShort | | (-29) | -9 | -154 | -3 | -20 | -1.8,3 | 32 | | 8 | Mar/20 | 13 | 61.26 | 56.16 | 53.2(-0.6) | 52.02(-0.45) | 51.16(-0.54) | 51.18 | -1.5 | | -33 | 24(-2.8) | -50 | [-18] | [-54] | [20] | -78 | -216 | DP | 0 | OpenShort | | (-48) | -16 | 62 | 0 | -14 | -1.3,5 | 32 | | 9 | Mar/20 | 12 | 61.26 | 56.16 | 53.52(-0.5) | 52.26(-0.34) | 51.44(-0.85) | 50.81 | -1.6 | | -33 | 27(0.3) | -50 | [-15] | [-61] | [-24] | -82 | -408 | DT | -0.4 | HoldShort | | (-56) | -26 | -47 | 5 | -20 | -1.5,6 | 32 | | 10 | Mar/20 | 11 | 61.26 | 56.16 | 53.79(-0.48) | 52.44(-0.54) | 51.88(-0.65) | 51.09 | -1.6 | | -33 | 27(0.5) | -50 | [-15] | [-57] | [-40] | -84 | -388 | DT | -0.5 | HoldShort | | (-43) | -20 | -103 | -2 | -20 | -1.6,6 | 32 | | | | |
| 11 | Mar/20 | 10 | 61.26 | 56.16 | 54.05(-0.39) | 52.73(-0.42) | 52.22(-0.32) | 51.71 | -1.5 | | -33 | 26(0.7) | -50 | [-12] | [-45] | [35] | -79 | -320 | DP | -0.3 | OpenShort | | (-38) | -10 | 117 | -4 | -20 | -1.4,6 | 32 | | 12 | Mar/20 | 9 | 61.26 | 56.16 | 54.26(-0.31) | 52.95(-0.65) | 52.39(-0.92) | 51.01 | -1.6 | | -33 | 25(2.7) | -50 | [-9] | [-66] | [-96] | -97 | -571 | DT | -0.8 | OpenShort? | | (-41) | -28 | -254 | -9 | -20 | -2,3 | 32 | | 13 | Mar/19 | 15 | 62.42 | 58.09 | 54.43(0.01) | 53.3(-0.5) | 52.88(-0.38) | 52.57 | -1.7 | | -28 | 23(-2.4) | -50 | [0] | [-40] | [-24] | -78 | -377 | DR | -0.2 | HoldShort? | | (-15) | -12 | -74 | -3 | 11 | -1.3,5 | 38 | | 14 | Mar/19 | 14 | 62.42 | 58.09 | 54.42(0.07) | 53.57(-0.26) | 53.08(0.15) | 53.03 | -1.6 | | -28 | 25(-0.8) | -20 | [2] | [-19] | [12] | -68 | -272 | RG | -0 | Wait | | (5) | 5 | 42 | -4 | -17 | -0.9,5 | 38 | | 15 | Mar/19 | 13 | 62.42 | 58.09 | 54.38(-0.03) | 53.71(-0.42) | 53(-0.44) | 52.77 | -1.6 | | -28 | 26(0.2) | -50 | [-1] | [-41] | [7] | -71 | -330 | DP | -0.2 | OpenShort | | (5) | -14 | 34 | -8 | -20 | -1.1,7 | 38 | | | | |
| 16 | Mar/19 | 12 | 62.42 | 58.09 | 54.39(-0.07) | 53.94(-0.18) | 53.23(-0.54) | 52.56 | -1.7 | | -28 | 26(0.6) | -50 | [-2] | [-41] | [-59] | -68 | -365 | DT | -0.4 | OpenShort | | (-3) | -17 | -144 | -2 | -20 | -1.2,12 | 38 | | 17 | Mar/19 | 11 | 62.42 | 58.09 | 54.43(-0.06) | 54.04(-0.64) | 53.52(-0.37) | 53.46 | -1.5 | | -28 | 25(0.2) | -50 | [-2] | [-43] | [-3] | -55 | -192 | DT | -0 | OpenShort | | (2) | -12 | -18 | -10 | 20 | -0.7,13 | 38 | | 18 | Mar/19 | 10 | 62.42 | 58.09 | 54.46(-0.14) | 54.39(-0.71) | 53.72(-0.62) | 53.57 | -1.5 | | -28 | 25(0.2) | -25 | [-4] | [-52] | [53] | -46 | -166 | DP | -0.1 | OpenShort | | (-5) | -20 | 153 | -11 | 20 | -0.6,19 | 38 | | 19 | Mar/19 | 9 | 62.42 | 58.09 | 54.54(-0.06) | 54.78(-0.64) | 54.06(-0.67) | 52.63 | -1.6 | | -28 | 25(0.7) | -50 | [-2] | [-52] | [-85] | -61 | -390 | DT | -1 | OpenShort? | | (-21) | -21 | -209 | -19 | -20 | -1.3,22 | 38 | | 20 | Mar/18 | 15 | 63.37 | 59.65 | 54.57(0.15) | 55.13(-0.44) | 54.42(-0.41) | 53.95 | -1.7 | | -24 | 24(-3.2) | -50 | [5] | [-36] | [-9] | -24 | -202 | DR | -0.3 | OpenShort? | | (4) | -13 | -5 | -12 | -20 | -0.4,36 | 41 | | | | |
| 21 | Mar/18 | 14 | 63.37 | 59.65 | 54.49(-0.19) | 55.37(-0.36) | 54.64(0.15) | 53.98 | -1.7 | | -24 | 27(-0.6) | -50 | [-6] | [-19] | [-33] | -13 | -3 | DT | -0.4 | OpenShort | | (15) | 5 | -74 | -0 | -20 | -0.3,45 | 41 | | 22 | Mar/18 | 13 | 63.37 | 59.65 | 54.59(-0.05) | 55.57(0.02) | 54.56(-0.91) | 54.45 | -1.6 | | -24 | 28(0) | -50 | [-2] | [-47] | [-55] | -5 | -98 | DT | -0.1 | OpenShort | | (-13) | -30 | -127 | -6 | -20 | -0.1,48 | 41 | | 23 | Mar/18 | 12 | 63.37 | 59.65 | 54.59(0) | 55.56(0.51) | 55.06(-0.8) | 55.27 | -1.5 | | -24 | 28(0.1) | -25 | [0] | [-35] | [31] | 12 | 44 | DP | 0.1 | OpenShort | | (3) | -26 | 126 | 2 | -20 | 0.4,52 | 41 | | 24 | Mar/18 | 11 | 63.37 | 59.65 | 54.61(-0.01) | 55.28(0.41) | 55.5(-0.62) | 54.47 | -1.6 | | -24 | 28(0) | -50 | [-0] | [-30] | [-50] | -12 | -85 | DT | -0.7 | OpenShort | | (-6) | -20 | -91 | -32 | -20 | -0.1,41 | 41 | | 25 | Mar/18 | 10 | 63.37 | 59.65 | 54.61(0.05) | 55.05(0.36) | 55.84(-0.46) | 55.06 | -1.5 | | -24 | 28(0) | 10 | [2] | [-26] | [70] | 14 | 18 | RG | -0.5 | Wait | | (4) | -15 | 241 | -28 | -20 | 0.3,56 | 41 | | | | |
| 26 | Mar/18 | 9 | 63.37 | 59.65 | 54.58(-0.21) | 54.85(0.06) | 56.1(-0.85) | 53.55 | -1.8 | | -24 | 28(0) | -50 | [-7] | [-45] | [-188] | 5 | -191 | DT | -1.7 | OpenShort? | | (-8) | -28 | -513 | -24 | -20 | -0.7,72 | 41 | | 27 | Mar/17 | 15 | 64.13 | 60.98 | 54.69(0.06) | 54.82(0.52) | 56.58(0.92) | 56.97 | -1.3 | | -19 | 28(0) | -50 | [2] | [28] | [-12] | 83 | 486 | CR | 0.3 | OpenShort? | | (11) | 30 | -76 | 5 | 20 | 1.5,95 | 40 | | 28 | Mar/17 | 14 | 64.13 | 60.98 | 54.66(0.24) | 54.54(0.46) | 56.06(1.82) | 57.48 | -1.2 | | -19 | 28(2.8) | 25 | [8] | [59] | [92] | 97 | 603 | UT | 1 | OpenLong | | (9) | 60 | 199 | 23 | 20 | 1.9,99 | 40 | | 29 | Mar/17 | 13 | 64.13 | 60.98 | 54.53(0.02) | 54.29(0.51) | 55.06(1.47) | 56.17 | -1.5 | | -19 | 25(0.2) | -10 | [1] | [47] | [8] | 78 | 433 | RG | 0.8 | SmallShort | | (11) | 48 | -24 | 37 | 20 | 1.2,98 | 40 | | 30 | Mar/17 | 12 | 64.13 | 60.98 | 54.52(-0.04) | 54.01(0.76) | 54.26(1.23) | 56.33 | -1.4 | | -19 | 25(-0.7) | -20 | [-1] | [42] | [39] | 69 | 463 | UR | 1.6 | SmallShort | | (3) | 41 | 58 | 49 | 20 | 1.4,84 | 40 | | | | |
| 31 | Mar/17 | 11 | 64.13 | 60.98 | 54.52(0) | 53.6(-0.03) | 53.6(1.02) | 55.95 | -1.5 | | -19 | 25(0.1) | -15 | [0] | [23] | [114] | 28 | 358 | UR | 1.7 | SmallShort | | (-8) | 34 | 247 | 37 | 20 | 1,53 | 40 | | 32 | Mar/17 | 10 | 64.13 | 60.98 | 54.54(-0.18) | 53.62(-0.09) | 53.06(0.08) | 54.38 | -1.8 | | -19 | 25(-1.1) | -30 | [-6] | [-11] | [116] | -32 | 47 | DP | 1 | OpenShort | | (-13) | 3 | 315 | 10 | 20 | -0.1,21 | 40 | | 33 | Mar/17 | 9 | 64.13 | 60.98 | 54.64(-0.4) | 53.67(-0.49) | 53.02(-0.95) | 52.45 | -2.2 | | -19 | 26(0.3) | -50 | [-13] | [-53] | [7] | -79 | -337 | DP | -0.4 | OpenShort? | | (-32) | -31 | 41 | -13 | -20 | -1.5,9 | 40 | | 34 | Mar/16 | 15 | 64.8 | 61.72 | 54.86(-0.24) | 53.94(-0.43) | 53.53(-0.43) | 52.2 | -2.4 | | -29 | 26(2.1) | -50 | [-8] | [-43] | [-59] | -84 | -429 | DT | -0.9 | OpenShort? | | (-39) | -14 | -134 | -19 | -20 | -1.9,14 | 27 | | 35 | Mar/16 | 14 | 64.8 | 61.72 | 54.99(-0.68) | 54.18(-0.25) | 53.76(0.29) | 53.03 | -2.2 | | -29 | 24(-8.1) | -50 | [-27] | [-20] | [-20] | -62 | -13 | DT | -0.6 | OpenShort | | (-14) | 11 | -33 | -9 | -20 | -1.6,28 | 27 | | | | |
| 36 | Mar/16 | 13 | 64.8 | 61.72 | 55.37(-0.67) | 54.32(-0.45) | 53.61(-1.04) | 53.24 | -2.2 | | -29 | 32(-5.5) | -50 | [-26] | [-76] | [-52] | -40 | -190 | DT | -0.2 | OpenShort | | (-60) | -41 | -147 | 8 | -20 | -1.3,43 | 27 | | 37 | Mar/16 | 12 | 64.8 | 61.72 | 55.74(-0.58) | 54.57(-0.37) | 54.17(-0.27) | 54.17 | -2 | | -29 | 38(-4.4) | -50 | [-23] | [-43] | [-38] | -28 | -44 | DT | 0 | OpenShort | | (-54) | -11 | -131 | 19 | 20 | -0.8,42 | 27 | | 38 | Mar/16 | 11 | 64.8 | 61.72 | 56.07(-0.54) | 54.77(0.01) | 54.32(-0.04) | 55.01 | -1.9 | | -29 | 42(-4.7) | -40 | [-21] | [-27] | [89] | -35 | 55 | DP | 0.3 | OpenShort | | (-44) | -2 | 262 | -0 | 20 | -0.5,28 | 27 | | 39 | Mar/16 | 10 | 64.8 | 61.72 | 56.37(-0.71) | 54.76(-0.48) | 54.34(-0.45) | 53.37 | -2.2 | | -29 | 47(-2.3) | -40 | [-28] | [-54] | [55] | -63 | -254 | DP | -0.4 | OpenShort | | (-62) | -18 | 183 | 2 | -20 | -1.2,17 | 27 | | 40 | Mar/16 | 9 | 64.8 | 61.72 | 56.77(-0.87) | 55.02(-0.82) | 54.59(-0.79) | 52.25 | -2.4 | | -29 | 49(-0.8) | -50 | [-34] | [-76] | [-208] | -84 | -490 | DT | -0.9 | HoldShort? | | (-72) | -31 | -581 | -4 | -20 | -1.8,11 | 27 | | | | |
| 41 | Mar/13 | 15 | 65.82 | 63.29 | 57.27(-0.54) | 55.48(0.04) | 55.03(0.13) | 56.06 | -2.3 | | -23 | 50(-15.5) | -40 | [-21] | [-9] | [68] | -34 | 54 | DP | 0.4 | OpenShort? | | (-48) | 5 | 180 | 14 | 20 | -0.5,29 | 31 | | 42 | Mar/13 | 14 | 65.82 | 63.29 | 57.58(-0.72) | 55.46(-0.27) | 54.96(-0.48) | 54.9 | -2.5 | | -23 | 65(-4.4) | -50 | [-34] | [-48] | [-14] | -68 | -138 | DT | -0 | OpenShort | | (-58) | -23 | -38 | 2 | -16 | -1,7 | 31 | | 43 | Mar/13 | 13 | 65.82 | 63.29 | 58(-0.59) | 55.61(-0.3) | 55.23(0.09) | 55.14 | -2.5 | | -23 | 70(-1.1) | -50 | [-28] | [-20] | [29] | -71 | -150 | DP | -0 | OpenShort | | (-63) | 4 | 86 | -1 | 9 | -1,4 | 31 | | 44 | Mar/13 | 12 | 65.82 | 63.29 | 58.34(-0.65) | 55.78(-0.04) | 55.18(-0.5) | 54.59 | -2.6 | | -23 | 71(0.5) | -50 | [-31] | [-42] | [-4] | -75 | -349 | DT | -0.2 | HoldShort | | (-57) | -24 | 22 | -3 | -20 | -1.2,5 | 31 | | 45 | Mar/13 | 11 | 65.82 | 63.29 | 58.72(-0.69) | 55.8(-1.1) | 55.46(-0.83) | 54.45 | -2.6 | | -23 | 70(1.3) | -50 | [-33] | [-83] | [-60] | -75 | -462 | DT | -0.3 | OpenShort | | (-60) | -39 | -195 | 1 | 20 | -1.4,10 | 31 | | | | |
| 46 | Mar/13 | 10 | 65.82 | 63.29 | 59.13(-0.59) | 56.42(-0.88) | 55.92(-0.07) | 55.72 | -2.3 | | -23 | 69(0.1) | -50 | [-28] | [-41] | [-17] | -67 | -262 | DT | -0.1 | OpenShort | | (-52) | -3 | -78 | 2 | 20 | -1.1,11 | 31 | | 47 | Mar/13 | 9 | 65.82 | 63.29 | 59.48(-0.68) | 56.92(-0.77) | 55.96(-0.06) | 56.23 | -2.2 | | -23 | 69(-2) | -25 | [-32] | [-39] | [74] | -67 | -181 | DP | 0.1 | OpenShort? | | (-49) | -3 | 205 | 0 | 20 | -1.1,11 | 31 | | 48 | Mar/12 | 15 | 66.46 | 64.01 | 59.89(-0.8) | 57.36(-1.08) | 55.99(-0.69) | 54.91 | -2.9 | | -27 | 71(-5.4) | -50 | [-38] | [-81] | [-64] | -77 | -483 | DT | -0.4 | HoldShort? | | (-71) | -33 | -163 | -26 | -20 | -1.6,13 | 22 | | 49 | Mar/12 | 14 | 66.46 | 64.01 | 60.37(-0.64) | 57.99(-0.91) | 56.38(0.41) | 55.98 | -2.7 | | -27 | 76(2.6) | -50 | [-32] | [-24] | [-48] | -72 | -292 | DT | -0.1 | OpenShort | | (-65) | 21 | -121 | -24 | -20 | -1.5,16 | 22 | | 50 | Mar/12 | 13 | 66.46 | 64.01 | 60.76(-0.5) | 58.52(-0.92) | 56.15(-1.35) | 56.78 | -2.5 | | -27 | 74(2.8) | -50 | [-25] | [-111] | [40] | -67 | -564 | DP | 0.2 | OpenShort | | (-50) | -68 | 136 | -22 | -18 | -1.4,18 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|