|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $139.8100 One month high (close): $223.4500
CME Daily Change: -13.33% Daily StdDev 4.64% CME EMA_5_Trend: -1.11% 10Minute StdDev: $6.9544
Latest Price : $139.81(-13.33%) | Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($6.9) Wed. Mar 18, 2020($7.9) Tue. Mar 17, 2020($6.3) Mon. Mar 16, 2020($8.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 188.4 | 165.72 | 147.91(-0.28) | 149.28(-0.87) | 146.2(-1) | 140.81 | -1.7 | | -31 | 22(0.8) | -50 | [-6] | [-52] | [-22] | -63 | -470 | DT | -0.9 | OpenShort | | (-5) | -22 | -1 | -26 | -20 | -1.2,17 | 32 | Sample size 32 Avg positive next hour return: 1.22%(13%) Avg negative next hour return: -1.88%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.91(hourly_sma_20 5.04%) 149.28(hourly_sma_10 6.02%) 165.72(daily_ema_10 17.69%) 188.4(daily_ema_20 33.8%)
|
| | | 2 | Mar/23 | 11 | 188.4 | 165.72 | 148.33(-0.32) | 150.6(-0.98) | 147.68(-1.53) | 140.82 | -1.7 | | -31 | 21(0.5) | -50 | [-7] | [-65] | [-103] | -45 | -534 | DT | -1.2 | OpenShort | | (-17) | -33 | -233 | -32 | -20 | -1.3,38 | 32 | | 3 | Mar/23 | 10 | 188.4 | 165.72 | 148.8(-0.25) | 152.09(-0.47) | 149.98(-0.81) | 146.78 | -1.5 | | -31 | 20(-0.8) | -50 | [-5] | [-43] | [-32] | 3 | -123 | DT | -0.6 | OpenShort | | (-7) | -18 | -57 | -6 | -20 | -0.4,63 | 32 | | 4 | Mar/23 | 9 | 188.4 | 165.72 | 149.17(-0.28) | 152.81(-0.18) | 151.21(-0.75) | 148.26 | -1.5 | | -31 | 21(-0.1) | -50 | [-6] | [-39] | [-91] | 16 | -25 | DT | -0.5 | OpenShort? | | (-12) | -16 | -226 | -10 | -20 | -0.2,71 | 32 | | 5 | Mar/20 | 15 | 192.07 | 172.16 | 149.59(0.03) | 153.09(0.33) | 151.21(-0) | 154.34 | -1.5 | | -26 | 21(-4.6) | 5 | [1] | [-11] | [79] | 50 | 310 | RG | 0.3 | Wait? | | (-5) | 0 | 237 | 2 | -10 | 0.8,80 | 39 | | | | |
| 6 | Mar/20 | 14 | 192.07 | 172.16 | 149.54(-0.53) | 152.59(0.38) | 152.36(-0.75) | 148.22 | -1.7 | | -26 | 26(-3.1) | -50 | [-12] | [-31] | [-74] | 22 | 48 | DT | -0.6 | OpenShort | | (-10) | -17 | -153 | -8 | -20 | -0.2,77 | 39 | | 7 | Mar/20 | 13 | 192.07 | 172.16 | 150.33(-0.46) | 152.01(0.95) | 153.51(-0.45) | 152.29 | -1.6 | | -26 | 29(-1.6) | -50 | [-11] | [-17] | [-22] | 45 | 269 | DT | -0.2 | OpenShort | | (-24) | -10 | -25 | 1 | -20 | 0.3,87 | 39 | | 8 | Mar/20 | 12 | 192.07 | 172.16 | 151.03(-0.31) | 150.57(1.17) | 154.2(-0.13) | 152.94 | -1.5 | | -26 | 31(-1) | -50 | [-7] | [-6] | [-22] | 44 | 243 | DT | -0.2 | OpenShort | | (-26) | -3 | -40 | 5 | -20 | 0.2,89 | 39 | | 9 | Mar/20 | 11 | 192.07 | 172.16 | 151.5(-0.24) | 148.83(0.8) | 154.41(0.38) | 154.02 | -1.5 | | -26 | 32(-0.2) | -50 | [-6] | [2] | [2] | 47 | 304 | UR | -0 | SmallShort | | (-17) | 9 | -12 | 5 | 20 | 0.3,89 | 39 | | 10 | Mar/20 | 10 | 192.07 | 172.16 | 151.87(-0.06) | 147.65(0.76) | 153.82(0.66) | 154.34 | -1.5 | | -26 | 32(0.1) | -20 | [-1] | [9] | [18] | 42 | 251 | UR | 0.1 | SmallShort | | (-14) | 15 | 14 | 10 | 20 | 0.3,84 | 39 | | | | |
| 11 | Mar/20 | 9 | 192.07 | 172.16 | 151.96(0.02) | 146.54(0.33) | 152.81(1.53) | 153.96 | -1.5 | | -26 | 32(0) | -25 | [1] | [25] | [2] | 28 | 274 | RG | 0.1 | Wait? | | (-4) | 35 | -66 | 14 | 20 | 0.2,73 | 39 | | 12 | Mar/19 | 15 | 194.55 | 177.39 | 151.92(0.14) | 146.06(0.37) | 150.51(2.43) | 155.74 | -1.6 | | -25 | 32(-1) | 15 | [3] | [44] | [56] | 32 | 438 | UT | 0.6 | OpenLong? | | (5) | 56 | 66 | 22 | 20 | 0.5,69 | 41 | | 13 | Mar/19 | 14 | 194.55 | 177.39 | 151.71(0.12) | 145.52(-0.01) | 146.95(2.59) | 153.98 | -1.7 | | -25 | 33(-0.1) | 15 | [3] | [43] | [74] | 12 | 364 | UT | 0.9 | OpenLong | | (5) | 60 | 110 | 27 | 20 | 0.3,54 | 41 | | 14 | Mar/19 | 13 | 194.55 | 177.39 | 151.53(-0.14) | 145.53(-0.39) | 143.24(1.25) | 151.08 | -1.8 | | -25 | 33(-0.8) | -15 | [-3] | [6] | [56] | -13 | 155 | UR | 1 | SmallShort | | (1) | 29 | 68 | 26 | 20 | -0.1,40 | 41 | | 15 | Mar/19 | 12 | 194.55 | 177.39 | 151.74(-0.35) | 146.09(-0.28) | 141.47(0.86) | 149.32 | -1.8 | | -25 | 34(-1.2) | -40 | [-8] | [-3] | [115] | -33 | 68 | DP | 1 | OpenShort | | (-12) | 20 | 278 | 26 | 20 | -0.3,25 | 41 | | | | |
| 16 | Mar/19 | 11 | 194.55 | 177.39 | 152.28(-0.66) | 146.5(-1.45) | 140.26(-0.96) | 142.42 | -2.1 | | -25 | 35(-0.1) | -40 | [-15] | [-60] | [74] | -70 | -481 | DP | 0.3 | OpenShort | | (-36) | -22 | 187 | 10 | 20 | -1.2,10 | 41 | | 17 | Mar/19 | 10 | 194.55 | 177.39 | 153.3(-0.86) | 148.66(-1.86) | 141.62(-1.72) | 137.94 | -2.3 | | -25 | 35(2.5) | -50 | [-20] | [-84] | [26] | -92 | -826 | DP | -0.4 | OpenShort | | (-49) | -40 | 105 | 1 | -20 | -1.8,3 | 41 | | 18 | Mar/19 | 9 | 194.55 | 177.39 | 154.64(-0.85) | 151.48(-1.75) | 144.1(-2.51) | 135.47 | -2.4 | | -25 | 32(4.9) | -50 | [-20] | [-101] | [-124] | -110 | -1149 | DT | -1.1 | HoldShort? | | (-56) | -58 | -273 | -12 | -20 | -2.4,0 | 41 | | 19 | Mar/18 | 15 | 197.39 | 183.91 | 155.97(-0.62) | 154.18(-1.22) | 147.81(-1.92) | 142.23 | -2.4 | | -24 | 28(-5.1) | -50 | [-14] | [-84] | [-40] | -100 | -824 | DT | -0.8 | CloseShort? | | (-39) | -45 | -42 | -12 | -20 | -2,0 | 33 | | 20 | Mar/18 | 14 | 197.39 | 183.91 | 156.94(-1.09) | 156.09(-0.82) | 150.71(-1.33) | 143.27 | -2.4 | | -24 | 33(1.6) | -50 | [-26] | [-70] | [-112] | -95 | -552 | DT | -1 | OpenShort | | (-36) | -32 | -228 | -16 | -20 | -1.8,0 | 33 | | | | |
| 21 | Mar/18 | 13 | 197.39 | 183.91 | 158.67(-0.64) | 157.38(-0.26) | 152.74(-1.9) | 149.18 | -2.1 | | -24 | 31(0.7) | -50 | [-15] | [-74] | [-42] | -75 | -530 | DT | -0.5 | HoldShort | | (-55) | -46 | -44 | -14 | -20 | -1.3,8 | 33 | | 22 | Mar/18 | 12 | 197.39 | 183.91 | 159.7(-0.53) | 157.79(-0.07) | 155.7(-1.99) | 150.34 | -2.1 | | -24 | 30(1.1) | -50 | [-13] | [-73] | [-73] | -64 | -576 | DT | -0.8 | OpenShort | | (-37) | -48 | -139 | -9 | -20 | -1.4,21 | 33 | | 23 | Mar/18 | 11 | 197.39 | 183.91 | 160.55(-0.38) | 157.9(0.23) | 158.87(-1.05) | 154.05 | -1.9 | | -24 | 29(-0.3) | -50 | [-9] | [-46] | [-53] | -48 | -350 | DT | -0.7 | OpenShort | | (-25) | -25 | -98 | -22 | -20 | -1,27 | 33 | | 24 | Mar/18 | 10 | 197.39 | 183.91 | 161.17(-0.39) | 157.53(0.09) | 160.55(-0.57) | 156.72 | -1.8 | | -24 | 30(-1.5) | -50 | [-9] | [-36] | [35] | -32 | -176 | DP | -0.6 | OpenShort | | (-18) | -14 | 125 | -13 | -20 | -0.7,36 | 33 | | 25 | Mar/18 | 9 | 197.39 | 183.91 | 161.8(-0.61) | 157.38(-0.43) | 161.47(-0.34) | 153.39 | -1.9 | | -24 | 31(-1.4) | -50 | [-15] | [-38] | [-132] | -38 | -299 | DT | -1.1 | OpenShort? | | (-30) | -8 | -371 | -6 | -20 | -1.2,42 | 33 | | | | |
| 26 | Mar/17 | 15 | 200.89 | 192.1 | 162.8(-0.38) | 158.06(0.08) | 162.02(1.34) | 163.99 | -1.9 | | -17 | 32(-7.6) | -50 | [-9] | [18] | [-3] | 18 | 371 | RG | 0.3 | Wait? | | (-17) | 32 | -76 | 18 | 20 | 0.2,63 | 35 | | 27 | Mar/17 | 14 | 200.89 | 192.1 | 163.42(-0.22) | 157.94(0.1) | 159.88(1.88) | 166.18 | -1.8 | | -17 | 40(-3.5) | -30 | [-6] | [36] | [75] | 7 | 487 | UR | 0.8 | SmallShort | | (-19) | 50 | 131 | 23 | 20 | 0.4,47 | 35 | | 28 | Mar/17 | 13 | 200.89 | 192.1 | 163.79(-0.51) | 157.79(0.02) | 156.93(1.56) | 162.47 | -2 | | -17 | 44(-4.5) | -50 | [-14] | [25] | [34] | -20 | 334 | UR | 0.7 | SmallShort | | (-20) | 41 | 42 | 20 | 20 | -0.2,35 | 35 | | 29 | Mar/17 | 12 | 200.89 | 192.1 | 164.63(-0.65) | 157.76(-0.02) | 154.52(0.8) | 161.3 | -2.1 | | -17 | 48(-1.8) | -40 | [-17] | [3] | [80] | -36 | 192 | UR | 0.7 | SmallShort | | (-33) | 21 | 189 | 19 | 20 | -0.4,24 | 35 | | 30 | Mar/17 | 11 | 200.89 | 192.1 | 165.71(-0.67) | 157.8(-1.35) | 153.29(-0.52) | 156.17 | -2.3 | | -17 | 50(-1.3) | -45 | [-18] | [-49] | [57] | -63 | -331 | DP | 0.3 | OpenShort | | (-49) | -14 | 109 | 13 | 20 | -1,12 | 35 | | | | |
| 31 | Mar/17 | 10 | 200.89 | 192.1 | 166.83(-0.84) | 159.96(-1.02) | 154.09(-1.22) | 153.26 | -2.5 | | -17 | 51(1) | -50 | [-22] | [-65] | [17] | -80 | -563 | DP | -0.1 | OpenShort | | (-45) | -32 | 70 | 4 | -20 | -1.4,5 | 35 | | 32 | Mar/17 | 9 | 200.89 | 192.1 | 168.24(-0.85) | 161.61(-0.98) | 155.99(-1.68) | 151.43 | -2.6 | | -17 | 50(2.9) | -50 | [-22] | [-76] | [-8] | -92 | -803 | DT | -0.5 | OpenShort? | | (-54) | -44 | 38 | -5 | -20 | -1.7,1 | 35 | | 33 | Mar/16 | 15 | 203.44 | 197.32 | 169.69(-0.85) | 163.2(-0.97) | 158.65(-1.45) | 150.43 | -3 | | -19 | 47(-5.3) | -50 | [-22] | [-73] | [-89] | -103 | -917 | DT | -0.9 | CloseShort? | | (-53) | -38 | -176 | -10 | -20 | -2.1,0 | 33 | | 34 | Mar/16 | 14 | 203.44 | 197.32 | 171.15(-1.13) | 164.8(-0.86) | 160.99(-0.81) | 155.19 | -2.7 | | -19 | 53(-2.2) | -50 | [-33] | [-61] | [-79] | -91 | -464 | DT | -0.6 | HoldShort | | (-43) | -23 | -178 | -6 | -20 | -1.7,2 | 33 | | 35 | Mar/16 | 13 | 203.44 | 197.32 | 173.11(-1) | 166.22(-0.79) | 162.3(-2.13) | 160.16 | -2.4 | | -19 | 55(-3.5) | -50 | [-29] | [-97] | [-38] | -77 | -515 | DT | -0.2 | HoldShort | | (-60) | -61 | -92 | -2 | -20 | -1.3,6 | 33 | | | | |
| 36 | Mar/16 | 12 | 203.44 | 197.32 | 174.86(-0.97) | 167.54(-0.8) | 165.82(-0.84) | 162.77 | -2.3 | | -19 | 58(-3.5) | -50 | [-28] | [-59] | [-25] | -73 | -307 | DT | -0.3 | OpenShort | | (-56) | -24 | -68 | -0 | -20 | -1.2,7 | 33 | | 37 | Mar/16 | 11 | 203.44 | 197.32 | 176.57(-0.94) | 168.9(-0.52) | 167.23(-0.31) | 164.72 | -2.2 | | -19 | 62(-3.3) | -50 | [-27] | [-40] | [23] | -73 | -237 | DP | -0.2 | OpenShort | | (-55) | -9 | 92 | -14 | -20 | -1.1,5 | 33 | | 38 | Mar/16 | 10 | 203.44 | 197.32 | 178.25(-1.06) | 169.78(-1) | 167.76(-0.5) | 162.13 | -2.3 | | -19 | 65(-1.4) | -50 | [-31] | [-53] | [-4] | -71 | -432 | DT | -0.5 | OpenShort | | (-62) | -14 | 14 | 1 | -20 | -1.4,14 | 33 | | 39 | Mar/16 | 9 | 203.44 | 197.32 | 180.15(-1.09) | 171.5(-1.22) | 168.61(-0.9) | 161.74 | -2.4 | | -19 | 66(0.4) | -50 | [-31] | [-68] | [-183] | -72 | -587 | DT | -0.6 | OpenShort? | | (-64) | -26 | -518 | 4 | -20 | -1.6,18 | 33 | | 40 | Mar/13 | 15 | 206.95 | 203.9 | 182.13(-0.65) | 173.62(-0.05) | 170.14(0.53) | 177.76 | -2.4 | | -11 | 66(-35.9) | -40 | [-19] | [4] | [108] | -32 | 152 | UR | 0.7 | SmallShort? | | (-39) | 15 | 270 | 19 | 20 | -0.4,28 | 41 | | | | |
| 41 | Mar/13 | 14 | 206.95 | 203.9 | 183.33(-0.98) | 173.7(-0.67) | 169.25(-0.77) | 169.8 | -3 | | -11 | 102(-0.5) | -50 | [-37] | [-57] | [27] | -73 | -216 | DP | 0 | OpenShort | | (-52) | -29 | 84 | 5 | -18 | -1.1,5 | 41 | | 42 | Mar/13 | 13 | 206.95 | 203.9 | 185.14(-0.92) | 174.87(-0.74) | 170.56(-0.73) | 167.35 | -3.2 | | -11 | 102(1.8) | -50 | [-35] | [-56] | [-1] | -84 | -471 | DT | -0.3 | OpenShort | | (-63) | -28 | 33 | 0 | -20 | -1.4,1 | 41 | | 43 | Mar/13 | 12 | 206.95 | 203.9 | 186.85(-0.97) | 176.17(-0.75) | 171.81(-1.48) | 166.39 | -3.3 | | -11 | 101(4.3) | -50 | [-37] | [-86] | [-54] | -90 | -691 | DT | -0.4 | OpenShort | | (-57) | -57 | -103 | -3 | -20 | -1.6,0 | 41 | | 44 | Mar/13 | 11 | 206.95 | 203.9 | 188.67(-0.89) | 177.5(-1.38) | 174.38(-1.53) | 169.42 | -3 | | -11 | 96(4.1) | -50 | [-34] | [-99] | [-44] | -87 | -682 | DT | -0.4 | OpenShort | | (-53) | -58 | -128 | 1 | -20 | -1.6,3 | 41 | | 45 | Mar/13 | 10 | 206.95 | 203.9 | 190.36(-0.8) | 179.99(-1.2) | 177.09(-0.6) | 173.28 | -2.7 | | -11 | 92(1.6) | -50 | [-31] | [-59] | [-34] | -85 | -468 | DT | -0.3 | OpenShort | | (-47) | -23 | -101 | -0 | -6 | -1.5,3 | 41 | | | | |
| 46 | Mar/13 | 9 | 206.95 | 203.9 | 191.89(-0.8) | 182.18(-1.12) | 178.15(-0.58) | 176.38 | -2.5 | | -11 | 91(1.5) | -50 | [-31] | [-57] | [32] | -81 | -375 | DP | -0.2 | OpenShort? | | (-43) | -22 | 93 | -1 | 15 | -1.4,4 | 41 | | 47 | Mar/12 | 15 | 208.45 | 206.01 | 193.44(-0.88) | 184.24(-1.33) | 179.18(-0.75) | 173.56 | -3.2 | | -14 | 89(-5.3) | -50 | [-34] | [-73] | [-71] | -89 | -569 | DT | -0.5 | HoldShort? | | (-53) | -29 | -183 | 3 | -20 | -1.8,6 | 37 | | 48 | Mar/12 | 14 | 208.45 | 206.01 | 195.15(-0.65) | 186.73(-1.1) | 180.54(-0.04) | 179.27 | -2.7 | | -14 | 94(4.8) | -50 | [-26] | [-40] | [-47] | -84 | -368 | DT | -0.1 | OpenShort | | (-44) | -2 | -116 | -28 | -20 | -1.6,6 | 37 | | 49 | Mar/12 | 13 | 208.45 | 206.01 | 196.44(-0.55) | 188.81(-0.96) | 180.61(-1.24) | 182.97 | -2.4 | | -14 | 90(2.4) | -50 | [-22] | [-84] | [42] | -77 | -525 | DP | 0.2 | OpenShort | | (-34) | -49 | 141 | -26 | -14 | -1.4,8 | 37 | | 50 | Mar/12 | 12 | 208.45 | 206.01 | 197.52(-0.73) | 190.64(-1.2) | 182.88(-1.79) | 178.57 | -2.8 | | -14 | 87(7.6) | -50 | [-29] | [-112] | [-53] | -97 | -763 | DT | -0.5 | OpenShort | | (-40) | -71 | -94 | -32 | -20 | -2,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|