XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: -3.51% Daily StdDev 2.77% XLP EMA_5_Trend: -1.54% 10Minute StdDev: $2.253

Latest Price : $48.63(-3.51%)

Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	57.51	54.4	52.64(-0.52)	51.05(-0.73)	49.78(-1.1)	49.19	-2	-25	45(2.9)	-50	[-19]	[-74]	[1]	-90	-563	DP	-0.3	OpenShort	(-43)	-40	24	8	-20	-1.8,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.05(hourly_sma_10 3.78%) 52.64(hourly_sma_20 7.01%) 54.4(daily_ema_10 10.59%) 57.51(daily_ema_20 16.91%)

2	Mar/23	11	57.51	54.4	52.92(-0.56)	51.43(-0.93)	50.33(-1.2)	49.06	-2	-25	42(4.2)	-50	[-20]	[-82]	[-79]	-101	-628	DT	-0.7	HoldShort	(-51)	-43	-206	1	-20	-2.2,4	37
3	Mar/23	10	57.51	54.4	53.22(-0.51)	51.91(-0.85)	50.94(-0.75)	50.19	-1.7	-25	38(1.7)	-50	[-18]	[-64]	[33]	-94	-444	DP	-0.5	OpenShort	(-45)	-27	113	-0	-20	-1.9,4	37
4	Mar/23	9	57.51	54.4	53.49(-0.65)	52.35(-0.93)	51.33(-1.07)	49.58	-1.9	-25	37(3.5)	-50	[-24]	[-78]	[-94]	-115	-578	DT	-1.1	HoldShort?	(-55)	-39	-236	-7	-20	-2.6,0	37
5	Mar/20	15	58.26	55.45	53.84(-0.41)	52.84(-0.65)	51.88(-0.85)	50.89	-1.9	-24	33(1)	-50	[-15]	[-63]	[-73]	-103	-473	DT	-0.7	CloseShort?	(-51)	-31	-187	-2	-20	-2.1,0	38

6	Mar/20	14	58.26	55.45	54.06(-0.42)	53.19(-0.52)	52.33(-0.36)	51.95	-1.6	-24	32(-0.2)	-50	[-15]	[-43]	[-12]	-93	-259	DT	-0.3	HoldShort	(-28)	-13	-25	2	-20	-1.7,0	38
7	Mar/20	13	58.26	55.45	54.29(-0.42)	53.47(-0.49)	52.52(-0.7)	52.09	-1.6	-24	32(0)	-50	[-15]	[-55]	[-10]	-95	-313	DT	-0.3	HoldShort	(-39)	-26	-7	-1	-20	-1.8,0	38
8	Mar/20	12	58.26	55.45	54.52(-0.35)	53.73(-0.38)	52.89(-0.92)	52.13	-1.6	-24	32(2.4)	-50	[-13]	[-61]	[-24]	-96	-392	DT	-0.6	OpenShort	(-42)	-34	-40	0	-20	-1.9,2	38
9	Mar/20	11	58.26	55.45	54.71(-0.35)	53.94(-0.36)	53.38(-0.77)	52.36	-1.5	-24	30(2.3)	-50	[-13]	[-55]	[-54]	-98	-367	DT	-0.9	OpenShort	(-30)	-28	-128	-9	-20	-2,2	38
10	Mar/20	10	58.26	55.45	54.9(-0.27)	54.14(-0.15)	53.8(-0.46)	53.1	-1.3	-24	28(1.5)	-50	[-10]	[-39]	[0]	-91	-268	DT	-0.7	OpenShort	(-28)	-17	31	-14	-20	-1.7,2	38

11	Mar/20	9	58.26	55.45	55.05(-0.2)	54.22(-0.34)	54.05(-0.68)	52.92	-1.4	-24	26(3.3)	-50	[-7]	[-50]	[-68]	-96	-378	DT	-1.1	OpenShort?	(-27)	-25	-173	-15	-20	-2.1,7	38
12	Mar/19	15	58.99	56.57	55.16(-0.02)	54.41(-0.21)	54.42(-0.28)	53.94	-1.4	-20	23(-1.6)	-50	[-1]	[-26]	[-38]	-72	-241	DT	-0.5	OpenShort?	(-12)	-10	-107	-7	-11	-1.4,13	45
13	Mar/19	14	58.99	56.57	55.17(0.07)	54.52(-0.21)	54.57(0.14)	54.58	-1.2	-20	24(-1)	-25	[3]	[-10]	[11]	-50	-125	RG	0	Wait	(5)	5	22	-4	20	-0.7,18	45
14	Mar/19	13	58.99	56.57	55.13(-0.01)	54.64(-0.37)	54.5(0.05)	54.45	-1.3	-20	25(0)	-40	[-0]	[-17]	[10]	-50	-110	DP	-0.1	OpenShort	(5)	2	16	-1	20	-0.8,20	45
15	Mar/19	12	58.99	56.57	55.13(-0.01)	54.84(-0.18)	54.47(0.13)	54.36	-1.3	-20	25(0)	-50	[-0]	[-11]	[-24]	-50	-121	DT	-0.1	OpenShort	(0)	5	-69	5	-20	-0.9,23	45

16	Mar/19	11	58.99	56.57	55.14(0.02)	54.94(-0.3)	54.4(0.01)	54.77	-1.2	-20	25(0)	-45	[1]	[-17]	[7]	-39	-78	RG	0.4	Wait	(2)	0	10	5	20	-0.4,21	45
17	Mar/19	10	58.99	56.57	55.14(-0)	55.11(-0.35)	54.39(-0.15)	54.71	-1.2	-20	25(0)	-20	[0]	[-24]	[31]	-46	-95	DP	0.4	OpenShort	(2)	-6	88	-1	20	-0.5,17	45
18	Mar/19	9	58.99	56.57	55.13(0.07)	55.31(-0.31)	54.47(-0.56)	54.19	-1.3	-20	25(-1.5)	-50	[3]	[-39]	[-18]	-65	-258	DR	-0.3	OpenShort?	(-5)	-21	-27	-19	-20	-1,10	45
19	Mar/18	15	59.52	57.36	55.09(0.24)	55.48(-0.35)	54.78(-0.78)	54.35	-1.5	-17	27(-7.9)	-5	[9]	[-45]	[11]	-53	-312	RG	-0.4	Wait?	(8)	-30	63	-25	-20	-0.8,17	47
20	Mar/18	14	59.52	57.36	54.96(-0.1)	55.67(-0.37)	55.21(-0.48)	53.98	-1.6	-17	35(0.5)	-50	[-4]	[-37]	[-58]	-43	-188	DT	-1	OpenShort	(20)	-19	-129	-28	-20	-0.8,27	47

21	Mar/18	13	59.52	57.36	55.02(0.05)	55.88(-0.06)	55.48(-0.61)	54.75	-1.4	-17	34(-0.3)	-50	[2]	[-35]	[-34]	-8	-135	DR	-0.6	OpenShort	(-4)	-24	-59	-27	-20	-0.2,47	47
22	Mar/18	12	59.52	57.36	54.99(0.06)	55.91(0.17)	55.82(-0.57)	55.1	-1.3	-17	35(-0.1)	-50	[2]	[-28]	[-46]	21	-65	DR	-0.6	OpenShort	(8)	-22	-100	-9	-20	0.1,68	47
23	Mar/18	11	59.52	57.36	54.96(0.19)	55.81(0.33)	56.14(-0.08)	55.71	-1.1	-17	35(-0.5)	-50	[7]	[-5]	[-53]	42	52	DR	-0.4	OpenShort	(10)	-3	-131	-14	-20	0.6,77	47
24	Mar/18	10	59.52	57.36	54.85(0.27)	55.63(0.37)	56.18(0.09)	56.52	-0.9	-17	35(0.7)	40	[10]	[3]	[69]	72	196	UT	0.3	OpenLong	(25)	4	204	-8	20	1.4,87	47
25	Mar/18	9	59.52	57.36	54.7(0.12)	55.42(0.15)	56.13(-0.26)	55.29	-1.2	-17	34(0)	-50	[5]	[-16]	[-70]	47	33	DR	-0.7	OpenShort?	(17)	-10	-194	-13	-20	0.5,84	47

26	Mar/17	15	59.96	58.07	54.63(0.23)	55.33(0.32)	56.28(0.49)	56.48	-1	-14	34(1.9)	-10	[9]	[22]	[-7]	84	294	CR	0.2	OpenShort?	(22)	19	-36	-5	20	1.5,96	45
27	Mar/17	14	59.96	58.07	54.5(0.37)	55.15(0.36)	56.01(0.94)	56.7	-0.9	-14	33(1.4)	25	[14]	[42]	[51]	96	342	UT	0.6	OpenLong	(26)	37	128	1	20	1.9,98	45
28	Mar/17	13	59.96	58.07	54.3(0.23)	54.95(0.45)	55.49(0.76)	55.92	-1.2	-14	31(1.5)	-10	[9]	[35]	[-15]	86	284	CR	0.4	OpenShort	(28)	30	-57	8	20	1.5,98	45
29	Mar/17	12	59.96	58.07	54.18(0.18)	54.7(0.85)	55.07(0.65)	56.27	-1.1	-14	30(3.3)	10	[7]	[38]	[19]	100	382	RG	1.2	SmallShort	(26)	25	41	24	14	2,100	45
30	Mar/17	11	59.96	58.07	54.08(0.26)	54.24(0.16)	54.71(0.59)	56.02	-1.1	-14	26(2.7)	25	[10]	[23]	[69]	93	312	UT	1.4	OpenLong	(16)	23	148	23	20	2.1,90	45

31	Mar/17	10	59.96	58.07	53.94(0.15)	54.15(0.16)	54.39(0.17)	55.13	-1.4	-14	24(1.2)	15	[6]	[6]	[66]	62	174	UT	0.9	OpenLong	(17)	7	176	3	20	1.4,77	45
32	Mar/17	9	59.96	58.07	53.86(-0.01)	54.07(-0.05)	54.3(-0.23)	54.09	-1.7	-14	22(0)	-40	[-0]	[-15]	[14]	29	20	DP	-0.3	OpenShort?	(6)	-9	41	-5	15	0.3,71	45
33	Mar/16	15	60.32	58.37	53.86(0.07)	54.1(0.04)	54.42(0.15)	53.85	-1.8	-21	22(-0.5)	-50	[3]	[-6]	[-40]	24	-14	DR	-0.7	OpenShort?	(-4)	6	-107	-4	-20	-0,74	37
34	Mar/16	14	60.32	58.37	53.82(-0.28)	54.08(0.19)	54.34(1.08)	54.49	-1.7	-21	23(-8.9)	-50	[-12]	[35]	[9]	52	379	UR	0.2	SmallShort	(14)	47	16	16	9	0.8,82	37
35	Mar/16	13	60.32	58.37	53.97(-0.29)	53.98(0.09)	53.76(-0.29)	54.4	-1.7	-21	32(-7)	-50	[-13]	[-27]	[-8]	44	182	DT	0.6	OpenShort	(-28)	-13	-45	25	20	0.4,84	37

36	Mar/16	12	60.32	58.37	54.13(-0.3)	53.93(0.14)	53.92(0.16)	54.67	-1.6	-21	39(-6.7)	-50	[-13]	[-6]	[9]	35	259	DP	0.6	OpenShort	(-26)	7	-6	32	20	0.4,75	37
37	Mar/16	11	60.32	58.37	54.29(-0.32)	53.85(0.38)	53.83(0.11)	54.71	-1.6	-21	46(-5.9)	-50	[-14]	[-4]	[76]	4	244	DP	0.6	OpenShort	(-28)	5	220	-0	20	0.3,46	37
38	Mar/16	10	60.32	58.37	54.47(-0.43)	53.85(-0)	53.77(-0.09)	53.43	-2	-21	51(-4.5)	-40	[-19]	[-22]	[106]	-30	1	DP	-0.2	OpenShort	(-42)	-4	324	2	-20	-0.6,35	37
39	Mar/16	9	60.32	58.37	54.7(-0.67)	53.65(-0.51)	53.82(-0.68)	51.61	-2.5	-21	56(-1.8)	-50	[-29]	[-61]	[-210]	-61	-325	DT	-1.1	OpenShort?	(-59)	-29	-592	-7	-20	-1.6,29	37
40	Mar/13	15	60.94	59.25	55.07(-0.34)	53.93(0.38)	54.19(0.44)	55.17	-1.8	-15	58(-12.1)	-50	[-15]	[18]	[62]	5	232	UR	0.5	SmallShort?	(-32)	19	156	19	20	0,55	40

41	Mar/13	14	60.94	59.25	55.26(-0.51)	53.73(0.14)	53.95(0.14)	54.25	-2.1	-15	70(-6.6)	-50	[-24]	[-2]	[-5]	-35	94	DT	0.1	OpenShort	(-41)	7	-27	7	20	-0.5,28	40
42	Mar/13	13	60.94	59.25	55.54(-0.39)	53.66(0.05)	53.88(0.66)	54.41	-2.1	-15	76(-2.5)	-40	[-18]	[22]	[51]	-40	79	UR	0.2	SmallShort	(-50)	30	127	6	20	-0.5,23	40
43	Mar/13	12	60.94	59.25	55.76(-0.43)	53.63(0.11)	53.53(0.09)	53.67	-2.3	-15	79(-0.7)	-50	[-20]	[-4]	[11]	-52	-143	DP	0.1	OpenShort	(-43)	4	36	5	-20	-0.8,18	40
44	Mar/13	11	60.94	59.25	56(-0.46)	53.57(-0.73)	53.48(-0.34)	53.46	-2.4	-15	80(0.3)	-50	[-21]	[-43]	[-17]	-57	-261	DT	-0	OpenShort	(-44)	-16	-88	8	20	-1,18	40
45	Mar/13	10	60.94	59.25	56.26(-0.39)	53.97(-0.65)	53.66(0.29)	53.98	-2.2	-15	79(0.5)	-50	[-18]	[-12]	[19]	-59	-177	DP	0.1	OpenShort	(-39)	13	17	7	20	-0.9,14	40

46	Mar/13	9	60.94	59.25	56.48(-0.52)	54.32(-0.76)	53.5(0.12)	53.88	-2.2	-15	79(-0.7)	-25	[-24]	[-23]	[80]	-66	-183	DP	0.2	OpenShort?	(-39)	6	213	3	20	-1,9	40
47	Mar/12	15	61.35	59.54	56.77(-0.66)	54.73(-1)	53.44(-0.55)	52.66	-2.8	-24	80(0.6)	-50	[-30]	[-68]	[-49]	-82	-457	DT	-0.3	HoldShort?	(-60)	-25	-134	3	-20	-1.6,8	27
48	Mar/12	14	61.35	59.54	57.15(-0.49)	55.28(-0.86)	53.74(0.15)	53.44	-2.6	-24	79(3.9)	-50	[-26]	[-34]	[-62]	-79	-341	DT	-0.1	OpenShort	(-56)	8	-157	-26	-20	-1.5,9	27
49	Mar/12	13	61.35	59.54	57.43(-0.38)	55.76(-0.8)	53.66(-1.12)	54.37	-2.3	-24	75(3.1)	-50	[-20]	[-99]	[64]	-74	-471	DP	0.3	OpenShort	(-39)	-60	206	-25	-2	-1.3,9	27
50	Mar/12	12	61.35	59.54	57.65(-0.52)	56.21(-1.02)	54.27(-1.58)	53.18	-2.7	-24	72(7.6)	-50	[-28]	[-131]	[-39]	-92	-706	DT	-0.5	OpenShort	(-48)	-85	-60	-31	-20	-2,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI