|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $48.6300 One month high (close): $63.2200
XLP Daily Change: -3.51% Daily StdDev 2.77% XLP EMA_5_Trend: -1.54% 10Minute StdDev: $2.253
Latest Price : $48.63(-3.51%) | Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 57.51 | 54.4 | 53.49(-0.65) | 52.35(-0.93) | 51.33(-1.07) | 49.58 | -1.9 | | -25 | 37(3.5) | -50 | [-24] | [-78] | [-94] | -115 | -578 | DT | -1.1 | HoldShort? | | (-55) | -39 | -236 | -7 | -20 | -2.6,0 | 37 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.35(hourly_sma_10 5.59%) 53.49(hourly_sma_20 7.89%) 54.4(daily_ema_10 9.72%) 57.51(daily_ema_20 15.99%)
|
| | | 2 | Mar/20 | 15 | 58.26 | 55.45 | 53.84(-0.41) | 52.84(-0.65) | 51.88(-0.85) | 50.89 | -1.9 | | -24 | 33(1) | -50 | [-15] | [-63] | [-73] | -103 | -473 | DT | -0.7 | CloseShort? | | (-51) | -31 | -187 | -2 | -20 | -2.1,0 | 38 | | 3 | Mar/20 | 14 | 58.26 | 55.45 | 54.06(-0.42) | 53.19(-0.52) | 52.33(-0.36) | 51.95 | -1.6 | | -24 | 32(-0.2) | -50 | [-15] | [-43] | [-12] | -93 | -259 | DT | -0.3 | HoldShort | | (-28) | -13 | -25 | 2 | -20 | -1.7,0 | 38 | | 4 | Mar/20 | 13 | 58.26 | 55.45 | 54.29(-0.42) | 53.47(-0.49) | 52.52(-0.7) | 52.09 | -1.6 | | -24 | 32(0) | -50 | [-15] | [-55] | [-10] | -95 | -313 | DT | -0.3 | HoldShort | | (-39) | -26 | -7 | -1 | -20 | -1.8,0 | 38 | | 5 | Mar/20 | 12 | 58.26 | 55.45 | 54.52(-0.35) | 53.73(-0.38) | 52.89(-0.92) | 52.13 | -1.6 | | -24 | 32(2.4) | -50 | [-13] | [-61] | [-24] | -96 | -392 | DT | -0.6 | OpenShort | | (-42) | -34 | -40 | 0 | -20 | -1.9,2 | 38 | | | | |
| 6 | Mar/20 | 11 | 58.26 | 55.45 | 54.71(-0.35) | 53.94(-0.36) | 53.38(-0.77) | 52.36 | -1.5 | | -24 | 30(2.3) | -50 | [-13] | [-55] | [-54] | -98 | -367 | DT | -0.9 | OpenShort | | (-30) | -28 | -128 | -9 | -20 | -2,2 | 38 | | 7 | Mar/20 | 10 | 58.26 | 55.45 | 54.9(-0.27) | 54.14(-0.15) | 53.8(-0.46) | 53.1 | -1.3 | | -24 | 28(1.5) | -50 | [-10] | [-39] | [-0] | -91 | -268 | DT | -0.7 | OpenShort | | (-28) | -17 | 31 | -14 | -20 | -1.7,2 | 38 | | 8 | Mar/20 | 9 | 58.26 | 55.45 | 55.05(-0.2) | 54.22(-0.34) | 54.05(-0.68) | 52.92 | -1.4 | | -24 | 26(3.3) | -50 | [-7] | [-50] | [-68] | -96 | -378 | DT | -1.1 | OpenShort? | | (-27) | -25 | -173 | -15 | -20 | -2.1,7 | 38 | | 9 | Mar/19 | 15 | 58.99 | 56.57 | 55.16(-0.02) | 54.41(-0.21) | 54.42(-0.28) | 53.94 | -1.4 | | -20 | 23(-1.6) | -50 | [-1] | [-26] | [-38] | -72 | -241 | DT | -0.5 | OpenShort? | | (-12) | -10 | -107 | -7 | -11 | -1.4,13 | 45 | | 10 | Mar/19 | 14 | 58.99 | 56.57 | 55.17(0.07) | 54.52(-0.21) | 54.57(0.14) | 54.58 | -1.2 | | -20 | 24(-1) | -25 | [3] | [-10] | [11] | -50 | -125 | RG | 0 | Wait | | (5) | 5 | 22 | -4 | 20 | -0.7,18 | 45 | | | | |
| 11 | Mar/19 | 13 | 58.99 | 56.57 | 55.13(-0.01) | 54.64(-0.37) | 54.5(0.05) | 54.45 | -1.3 | | -20 | 25(0) | -40 | [-0] | [-17] | [10] | -50 | -110 | DP | -0.1 | OpenShort | | (5) | 2 | 16 | -1 | 20 | -0.8,20 | 45 | | 12 | Mar/19 | 12 | 58.99 | 56.57 | 55.13(-0.01) | 54.84(-0.18) | 54.47(0.13) | 54.36 | -1.3 | | -20 | 25(0) | -50 | [-0] | [-11] | [-24] | -50 | -121 | DT | -0.1 | OpenShort | | (0) | 5 | -69 | 5 | -20 | -0.9,23 | 45 | | 13 | Mar/19 | 11 | 58.99 | 56.57 | 55.14(0.02) | 54.94(-0.3) | 54.4(0.01) | 54.77 | -1.2 | | -20 | 25(0) | -45 | [1] | [-17] | [7] | -39 | -78 | RG | 0.4 | Wait | | (2) | 0 | 10 | 5 | 20 | -0.4,21 | 45 | | 14 | Mar/19 | 10 | 58.99 | 56.57 | 55.14(-0) | 55.11(-0.35) | 54.39(-0.15) | 54.71 | -1.2 | | -20 | 25(0) | -20 | [-0] | [-24] | [31] | -46 | -95 | DP | 0.4 | OpenShort | | (2) | -6 | 88 | -1 | 20 | -0.5,17 | 45 | | 15 | Mar/19 | 9 | 58.99 | 56.57 | 55.13(0.07) | 55.31(-0.31) | 54.47(-0.56) | 54.19 | -1.3 | | -20 | 25(-1.5) | -50 | [3] | [-39] | [-18] | -65 | -258 | DR | -0.3 | OpenShort? | | (-5) | -21 | -27 | -19 | -20 | -1,10 | 45 | | | | |
| 16 | Mar/18 | 15 | 59.52 | 57.36 | 55.09(0.24) | 55.48(-0.35) | 54.78(-0.78) | 54.35 | -1.5 | | -17 | 27(-7.9) | -5 | [9] | [-45] | [11] | -53 | -312 | RG | -0.4 | Wait? | | (8) | -30 | 63 | -25 | -20 | -0.8,17 | 47 | | 17 | Mar/18 | 14 | 59.52 | 57.36 | 54.96(-0.1) | 55.67(-0.37) | 55.21(-0.48) | 53.98 | -1.6 | | -17 | 35(0.5) | -50 | [-4] | [-37] | [-58] | -43 | -188 | DT | -1 | OpenShort | | (20) | -19 | -129 | -28 | -20 | -0.8,27 | 47 | | 18 | Mar/18 | 13 | 59.52 | 57.36 | 55.02(0.05) | 55.88(-0.06) | 55.48(-0.61) | 54.75 | -1.4 | | -17 | 34(-0.3) | -50 | [2] | [-35] | [-34] | -8 | -135 | DR | -0.6 | OpenShort | | (-4) | -24 | -59 | -27 | -20 | -0.2,47 | 47 | | 19 | Mar/18 | 12 | 59.52 | 57.36 | 54.99(0.06) | 55.91(0.17) | 55.82(-0.57) | 55.1 | -1.3 | | -17 | 35(-0.1) | -50 | [2] | [-28] | [-46] | 21 | -65 | DR | -0.6 | OpenShort | | (8) | -22 | -100 | -9 | -20 | 0.1,68 | 47 | | 20 | Mar/18 | 11 | 59.52 | 57.36 | 54.96(0.19) | 55.81(0.33) | 56.14(-0.08) | 55.71 | -1.1 | | -17 | 35(-0.5) | -50 | [7] | [-5] | [-53] | 42 | 52 | DR | -0.4 | OpenShort | | (10) | -3 | -131 | -14 | -20 | 0.6,77 | 47 | | | | |
| 21 | Mar/18 | 10 | 59.52 | 57.36 | 54.85(0.27) | 55.63(0.37) | 56.18(0.09) | 56.52 | -0.9 | | -17 | 35(0.7) | 40 | [10] | [3] | [69] | 72 | 196 | UT | 0.3 | OpenLong | | (25) | 4 | 204 | -8 | 20 | 1.4,87 | 47 | | 22 | Mar/18 | 9 | 59.52 | 57.36 | 54.7(0.12) | 55.42(0.15) | 56.13(-0.26) | 55.29 | -1.2 | | -17 | 34(0) | -50 | [5] | [-16] | [-70] | 47 | 33 | DR | -0.7 | OpenShort? | | (17) | -10 | -194 | -13 | -20 | 0.5,84 | 47 | | 23 | Mar/17 | 15 | 59.96 | 58.07 | 54.63(0.23) | 55.33(0.32) | 56.28(0.49) | 56.48 | -1 | | -14 | 34(1.9) | -10 | [9] | [22] | [-7] | 84 | 294 | CR | 0.2 | OpenShort? | | (22) | 19 | -36 | -5 | 20 | 1.5,96 | 45 | | 24 | Mar/17 | 14 | 59.96 | 58.07 | 54.5(0.37) | 55.15(0.36) | 56.01(0.94) | 56.7 | -0.9 | | -14 | 33(1.4) | 25 | [14] | [42] | [51] | 96 | 342 | UT | 0.6 | OpenLong | | (26) | 37 | 128 | 1 | 20 | 1.9,98 | 45 | | 25 | Mar/17 | 13 | 59.96 | 58.07 | 54.3(0.23) | 54.95(0.45) | 55.49(0.76) | 55.92 | -1.2 | | -14 | 31(1.5) | -10 | [9] | [35] | [-15] | 86 | 284 | CR | 0.4 | OpenShort | | (28) | 30 | -57 | 8 | 20 | 1.5,98 | 45 | | | | |
| 26 | Mar/17 | 12 | 59.96 | 58.07 | 54.18(0.18) | 54.7(0.85) | 55.07(0.65) | 56.27 | -1.1 | | -14 | 30(3.3) | 10 | [7] | [38] | [19] | 100 | 382 | RG | 1.2 | SmallShort | | (26) | 25 | 41 | 24 | 14 | 2,100 | 45 | | 27 | Mar/17 | 11 | 59.96 | 58.07 | 54.08(0.26) | 54.24(0.16) | 54.71(0.59) | 56.02 | -1.1 | | -14 | 26(2.7) | 25 | [10] | [23] | [69] | 93 | 312 | UT | 1.4 | OpenLong | | (16) | 23 | 148 | 23 | 20 | 2.1,90 | 45 | | 28 | Mar/17 | 10 | 59.96 | 58.07 | 53.94(0.15) | 54.15(0.16) | 54.39(0.17) | 55.13 | -1.4 | | -14 | 24(1.2) | 15 | [6] | [6] | [66] | 62 | 174 | UT | 0.9 | OpenLong | | (17) | 7 | 176 | 3 | 20 | 1.4,77 | 45 | | 29 | Mar/17 | 9 | 59.96 | 58.07 | 53.86(-0.01) | 54.07(-0.05) | 54.3(-0.23) | 54.09 | -1.7 | | -14 | 22(0) | -40 | [-0] | [-15] | [14] | 29 | 20 | DP | -0.3 | OpenShort? | | (6) | -9 | 41 | -5 | 15 | 0.3,71 | 45 | | 30 | Mar/16 | 15 | 60.32 | 58.37 | 53.86(0.07) | 54.1(0.04) | 54.42(0.15) | 53.85 | -1.8 | | -21 | 22(-0.5) | -50 | [3] | [-6] | [-40] | 24 | -14 | DR | -0.7 | OpenShort? | | (-4) | 6 | -107 | -4 | -20 | -0,74 | 37 | | | | |
| 31 | Mar/16 | 14 | 60.32 | 58.37 | 53.82(-0.28) | 54.08(0.19) | 54.34(1.08) | 54.49 | -1.7 | | -21 | 23(-8.9) | -50 | [-12] | [35] | [9] | 52 | 379 | UR | 0.2 | SmallShort | | (14) | 47 | 16 | 16 | 9 | 0.8,82 | 37 | | 32 | Mar/16 | 13 | 60.32 | 58.37 | 53.97(-0.29) | 53.98(0.09) | 53.76(-0.29) | 54.4 | -1.7 | | -21 | 32(-7) | -50 | [-13] | [-27] | [-8] | 44 | 182 | DT | 0.6 | OpenShort | | (-28) | -13 | -45 | 25 | 20 | 0.4,84 | 37 | | 33 | Mar/16 | 12 | 60.32 | 58.37 | 54.13(-0.3) | 53.93(0.14) | 53.92(0.16) | 54.67 | -1.6 | | -21 | 39(-6.7) | -50 | [-13] | [-6] | [9] | 35 | 259 | DP | 0.6 | OpenShort | | (-26) | 7 | -6 | 32 | 20 | 0.4,75 | 37 | | 34 | Mar/16 | 11 | 60.32 | 58.37 | 54.29(-0.32) | 53.85(0.38) | 53.83(0.11) | 54.71 | -1.6 | | -21 | 46(-5.9) | -50 | [-14] | [-4] | [76] | 4 | 244 | DP | 0.6 | OpenShort | | (-28) | 5 | 220 | -0 | 20 | 0.3,46 | 37 | | 35 | Mar/16 | 10 | 60.32 | 58.37 | 54.47(-0.43) | 53.85(-0) | 53.77(-0.09) | 53.43 | -2 | | -21 | 51(-4.5) | -40 | [-19] | [-22] | [106] | -30 | 1 | DP | -0.2 | OpenShort | | (-42) | -4 | 324 | 2 | -20 | -0.6,35 | 37 | | | | |
| 36 | Mar/16 | 9 | 60.32 | 58.37 | 54.7(-0.67) | 53.65(-0.51) | 53.82(-0.68) | 51.61 | -2.5 | | -21 | 56(-1.8) | -50 | [-29] | [-61] | [-210] | -61 | -325 | DT | -1.1 | OpenShort? | | (-59) | -29 | -592 | -7 | -20 | -1.6,29 | 37 | | 37 | Mar/13 | 15 | 60.94 | 59.25 | 55.07(-0.34) | 53.93(0.38) | 54.19(0.44) | 55.17 | -1.8 | | -15 | 58(-12.1) | -50 | [-15] | [18] | [62] | 5 | 232 | UR | 0.5 | SmallShort? | | (-32) | 19 | 156 | 19 | 20 | 0,55 | 40 | | 38 | Mar/13 | 14 | 60.94 | 59.25 | 55.26(-0.51) | 53.73(0.14) | 53.95(0.14) | 54.25 | -2.1 | | -15 | 70(-6.6) | -50 | [-24] | [-2] | [-5] | -35 | 94 | DT | 0.1 | OpenShort | | (-41) | 7 | -27 | 7 | 20 | -0.5,28 | 40 | | 39 | Mar/13 | 13 | 60.94 | 59.25 | 55.54(-0.39) | 53.66(0.05) | 53.88(0.66) | 54.41 | -2.1 | | -15 | 76(-2.5) | -40 | [-18] | [22] | [51] | -40 | 79 | UR | 0.2 | SmallShort | | (-50) | 30 | 127 | 6 | 20 | -0.5,23 | 40 | | 40 | Mar/13 | 12 | 60.94 | 59.25 | 55.76(-0.43) | 53.63(0.11) | 53.53(0.09) | 53.67 | -2.3 | | -15 | 79(-0.7) | -50 | [-20] | [-4] | [11] | -52 | -143 | DP | 0.1 | OpenShort | | (-43) | 4 | 36 | 5 | -20 | -0.8,18 | 40 | | | | |
| 41 | Mar/13 | 11 | 60.94 | 59.25 | 56(-0.46) | 53.57(-0.73) | 53.48(-0.34) | 53.46 | -2.4 | | -15 | 80(0.3) | -50 | [-21] | [-43] | [-17] | -57 | -261 | DT | -0 | OpenShort | | (-44) | -16 | -88 | 8 | 20 | -1,18 | 40 | | 42 | Mar/13 | 10 | 60.94 | 59.25 | 56.26(-0.39) | 53.97(-0.65) | 53.66(0.29) | 53.98 | -2.2 | | -15 | 79(0.5) | -50 | [-18] | [-12] | [19] | -59 | -177 | DP | 0.1 | OpenShort | | (-39) | 13 | 17 | 7 | 20 | -0.9,14 | 40 | | 43 | Mar/13 | 9 | 60.94 | 59.25 | 56.48(-0.52) | 54.32(-0.76) | 53.5(0.12) | 53.88 | -2.2 | | -15 | 79(-0.7) | -25 | [-24] | [-23] | [80] | -66 | -183 | DP | 0.2 | OpenShort? | | (-39) | 6 | 213 | 3 | 20 | -1,9 | 40 | | 44 | Mar/12 | 15 | 61.35 | 59.54 | 56.77(-0.66) | 54.73(-1) | 53.44(-0.55) | 52.66 | -2.8 | | -24 | 80(0.6) | -50 | [-30] | [-68] | [-49] | -82 | -457 | DT | -0.3 | HoldShort? | | (-60) | -25 | -134 | 3 | -20 | -1.6,8 | 27 | | 45 | Mar/12 | 14 | 61.35 | 59.54 | 57.15(-0.49) | 55.28(-0.86) | 53.74(0.15) | 53.44 | -2.6 | | -24 | 79(3.9) | -50 | [-26] | [-34] | [-56] | -79 | -341 | DT | -0.1 | OpenShort | | (-56) | 8 | -157 | 6 | -20 | -1.5,9 | 27 | | | | |
| 46 | Mar/12 | 13 | 61.35 | 59.54 | 57.43(-0.38) | 55.76(-0.8) | 53.66(-1.12) | 54.37 | -2.3 | | -24 | 75(3.1) | -50 | [-20] | [-99] | [70] | -74 | -471 | DP | 0.3 | OpenShort | | (-39) | -60 | 206 | 10 | -2 | -1.3,9 | 27 | | 47 | Mar/12 | 12 | 61.35 | 59.54 | 57.65(-0.52) | 56.21(-1.02) | 54.27(-1.58) | 53.18 | -2.7 | | -24 | 72(7.6) | -50 | [-28] | [-131] | [-31] | -92 | -706 | DT | -0.5 | OpenShort | | (-48) | -85 | -60 | 17 | -20 | -2,8 | 27 | | 48 | Mar/12 | 11 | 61.35 | 59.54 | 57.95(-0.55) | 56.79(-1.12) | 55.14(-1.59) | 53.53 | -2.6 | | -24 | 64(8) | -50 | [-30] | [-135] | [-55] | -97 | -671 | DT | -0.8 | OpenShort | | (-48) | -86 | -108 | -32 | -20 | -2.2,8 | 27 | | 49 | Mar/12 | 10 | 61.35 | 59.54 | 58.27(-0.48) | 57.43(-0.78) | 56.03(-1.4) | 54.17 | -2.3 | | -24 | 56(8.1) | -50 | [-26] | [-115] | [40] | -105 | -624 | BT | -1.1 | OpenLong | | (-47) | -75 | 194 | -35 | -20 | -2.4,5 | 27 | | 50 | Mar/12 | 9 | 61.35 | 59.54 | 58.55(-0.55) | 57.88(-0.95) | 56.83(-1.78) | 53.05 | -2.7 | | -24 | 48(23) | -50 | [-30] | [-141] | [-271] | -143 | -878 | DT | -2.6 | HoldShort? | | (-54) | -96 | -696 | -48 | -20 | -3.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|