XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $29.7700

XLF Daily Change: -6.61% Daily StdDev 3.86% XLF EMA_5_Trend: -2.23% 10Minute StdDev: $0.742

Latest Price : $17.66(-6.61%)

Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5) Mon. Mar 16, 2020($0.7)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.6

Sample size 14 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -1.78%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	23.58	20.55	19.13(-0.38)	19.27(-0.62)	19.04(-1.35)	18.19	-1.4	-40	11(1.2)	-50	[-10]	[-66]	[-131]	-70	-476	DT	-2.1	OpenShort?	(-24)	-35	-308	-38	-20	-2.3,38	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.13(hourly_sma_20 5.17%) 19.27(hourly_sma_10 5.94%) 20.55(daily_ema_10 12.97%) 23.58(daily_ema_20 29.63%)

2	Mar/20	15	24.19	21.08	19.2(-0.23)	19.39(-0.19)	19.3(-0.69)	18.95	-1.4	-41	10(-0.5)	-50	[-6]	[-45]	[-42]	1	-111	DT	-1	OpenShort?	(-16)	-18	-92	-13	-20	-0.7,68	31
3	Mar/20	14	24.19	21.08	19.24(-0.43)	19.43(-0.1)	19.3(0)	19.18	-1.3	-41	10(-3.3)	-50	[-11]	[-27]	[-46]	24	117	DT	-0.7	OpenShort	(-12)	0	-118	-3	-20	-0.2,79	31
4	Mar/20	13	24.19	21.08	19.32(-0.37)	19.45(0.25)	19.43(-0.09)	19.48	-1.3	-41	14(-2.7)	-50	[-10]	[-25]	[9]	45	200	DP	0.1	OpenShort	(-28)	-2	32	7	-20	0.3,87	31
5	Mar/20	12	24.19	21.08	19.39(-0.29)	19.4(0.56)	19.45(-0.21)	19.4	-1.3	-41	16(-1.2)	-50	[-8]	[-23]	[-18]	40	92	DT	-0.1	OpenShort	(-28)	-6	-35	16	-20	0,90	31

6	Mar/20	11	24.19	21.08	19.45(-0.29)	19.29(0.37)	19.49(0.05)	19.49	-1.3	-41	18(-1.5)	-50	[-8]	[-19]	[-15]	34	124	DT	0	OpenShort	(-20)	1	-51	8	10	0.1,81	31
7	Mar/20	10	24.19	21.08	19.51(-0.19)	19.22(0.57)	19.48(0.32)	19.62	-1.2	-41	19(-0.7)	-25	[-5]	[-8]	[67]	24	152	DP	0.2	OpenShort	(-24)	8	188	10	20	0.2,69	31
8	Mar/20	9	24.19	21.08	19.55(-0.19)	19.11(0.16)	19.42(-0.26)	19.15	-1.4	-41	20(0)	-50	[-5]	[-29]	[-58]	-9	-157	DT	-0.4	OpenShort?	(-28)	-7	-165	2	-20	-0.5,54	31
9	Mar/19	15	24.78	21.73	19.59(-0.04)	19.08(0.26)	19.47(0.6)	19.57	-1.4	-39	20(0)	-45	[-1]	[-4]	[8]	10	56	DP	0.1	OpenShort?	(-8)	16	-15	12	20	-0,60	34
10	Mar/19	14	24.78	21.73	19.6(-0.16)	19.03(0.2)	19.35(1.34)	19.61	-1.4	-39	20(-0.4)	-20	[-4]	[14]	[38]	-5	180	UR	0.4	SmallShort	(-4)	36	67	11	20	0,45	34

11	Mar/19	13	24.78	21.73	19.63(-0.28)	18.99(-0.13)	19.09(0.71)	19.44	-1.4	-39	20(-0.6)	-40	[-7]	[-7]	[33]	-16	57	DP	0.5	OpenShort	(-15)	19	52	16	20	-0.3,42	34
12	Mar/19	12	24.78	21.73	19.68(-0.33)	19.02(-0.22)	18.96(0.84)	19.31	-1.5	-39	21(-0.4)	-50	[-9]	[-5]	[2]	-27	-3	DP	0.5	OpenShort	(-28)	22	-44	23	20	-0.5,36	34
13	Mar/19	11	24.78	21.73	19.75(-0.3)	19.06(-0.71)	18.8(0.61)	19.42	-1.4	-39	21(-0.6)	-40	[-8]	[-18]	[85]	-37	-13	DP	0.8	OpenShort	(-19)	16	174	18	20	-0.4,23	34
14	Mar/19	10	24.78	21.73	19.81(-0.49)	19.2(-0.95)	18.69(-0.1)	18.99	-1.6	-39	22(-0.4)	-40	[-13]	[-41]	[108]	-63	-250	DP	0.4	OpenShort	(-35)	-3	282	14	20	-1,12	34
15	Mar/19	9	24.78	21.73	19.91(-0.53)	19.38(-1.12)	18.71(-0.94)	18.32	-1.7	-39	22(2.1)	-50	[-14]	[-66]	[-71]	-95	-697	DT	-0.5	OpenShort?	(-54)	-25	-176	1	-20	-1.9,3	34

16	Mar/18	15	25.35	22.4	20.02(-0.19)	19.6(-0.99)	18.89(-0.96)	18.75	-1.8	-39	20(1.2)	-50	[-5]	[-66]	[20]	-90	-648	DP	-0.2	OpenShort?	(-35)	-26	87	1	-20	-1.7,3	33
17	Mar/18	14	25.35	22.4	20.06(-0.9)	19.8(-0.93)	19.07(-1.3)	18.54	-1.8	-39	19(-1.5)	-50	[-24]	[-79]	[-62]	-105	-561	DT	-0.8	CloseShort	(-23)	-35	-122	-5	-20	-2.2,0	33
18	Mar/18	13	25.35	22.4	20.24(-0.71)	19.99(-0.53)	19.32(-1.96)	18.84	-1.8	-39	20(0.2)	-50	[-19]	[-90]	[-60]	-98	-613	DT	-0.6	HoldShort	(-69)	-52	-105	-11	-20	-1.9,0	33
19	Mar/18	12	25.35	22.4	20.38(-0.65)	20.1(-0.33)	19.71(-1.74)	19.1	-1.7	-39	20(0.3)	-50	[-17]	[-81]	[-39]	-93	-556	DT	-0.8	HoldShort	(-49)	-46	-48	-13	-20	-1.7,0	33
20	Mar/18	11	25.35	22.4	20.51(-0.52)	20.17(-0.51)	20.06(-1.24)	19.22	-1.7	-39	20(1.3)	-50	[-14]	[-70]	[-83]	-91	-557	DT	-1.1	OpenShort	(-49)	-33	-180	-32	-20	-1.8,4	33

21	Mar/18	10	25.35	22.4	20.62(-0.36)	20.27(-0.41)	20.31(-1.01)	19.68	-1.5	-39	19(0.6)	-50	[-10]	[-61]	[-27]	-66	-422	DT	-0.9	OpenShort	(-34)	-27	-39	-20	-20	-1.4,19	33
22	Mar/18	9	25.35	22.4	20.7(-0.41)	20.35(-0.39)	20.52(-0.63)	19.78	-1.5	-39	18(0.2)	-50	[-11]	[-51]	[-130]	-54	-353	DT	-1.1	OpenShort?	(-26)	-17	-363	-9	-20	-1.4,31	33
23	Mar/17	15	25.96	23.25	20.79(-0.13)	20.43(0.03)	20.65(0.8)	20.76	-1.5	-34	18(-1.2)	-50	[-4]	[2]	[-4]	6	104	RG	0.2	Wait?	(-19)	21	-37	11	20	-0,56	34
24	Mar/17	14	25.96	23.25	20.82(0.06)	20.42(-0.06)	20.49(1.07)	20.86	-1.4	-34	19(-0.1)	10	[2]	[10]	[63]	-7	94	RG	0.6	Wait	(-8)	30	143	14	20	0.1,41	34
25	Mar/17	13	25.96	23.25	20.81(-0.06)	20.42(-0)	20.27(0.18)	20.48	-1.6	-34	19(0.2)	-50	[-2]	[-14]	[-24]	-27	-121	DT	0.3	OpenShort	(-4)	5	-85	14	20	-0.5,36	34

26	Mar/17	12	25.96	23.25	20.82(-0.14)	20.43(0.54)	20.23(0.2)	20.71	-1.5	-34	19(-0.2)	-20	[-4]	[-7]	[34]	-26	19	DP	0.7	OpenShort	(-4)	6	102	16	-20	-0.2,29	34
27	Mar/17	11	25.96	23.25	20.85(-0.06)	20.32(-0.86)	20.19(-0.09)	20.44	-1.6	-34	19(0.2)	-10	[-2]	[-34]	[82]	-48	-186	DP	0.4	OpenShort	(-15)	-3	193	0	20	-0.6,17	34
28	Mar/17	10	25.96	23.25	20.86(-0.21)	20.5(-0.83)	20.21(-0.74)	19.94	-1.7	-34	19(0.9)	-50	[-6]	[-52]	[17]	-70	-431	DP	-0.4	OpenShort	(-15)	-20	58	-11	-5	-1.4,15	34
29	Mar/17	9	25.96	23.25	20.9(-0.3)	20.67(-0.91)	20.36(-1.12)	19.79	-1.7	-34	18(1.5)	-50	[-8]	[-64]	[-76]	-73	-522	DT	-0.9	OpenShort?	(-19)	-31	-189	-14	-20	-1.8,22	34
30	Mar/16	15	26.46	23.83	20.96(-0.17)	20.86(-0.47)	20.59(-0.18)	20.29	-1.8	-36	16(0)	-50	[-5]	[-37]	[-32]	-48	-275	DT	-0.5	OpenShort?	(-15)	-5	-75	-7	-20	-1.2,32	30

31	Mar/16	14	26.46	23.83	20.99(-0.56)	20.96(-0.36)	20.63(0.88)	20.49	-1.8	-36	16(-3.2)	-50	[-16]	[-8]	[-13]	-36	46	DT	-0.3	OpenShort	(-8)	25	-15	-0	-20	-0.9,37	30
32	Mar/16	13	26.46	23.83	21.11(-0.55)	21.04(-0.49)	20.45(-1.61)	20.53	-1.7	-36	20(-2.7)	-50	[-16]	[-80]	[-26]	-30	-217	DT	0.1	OpenShort	(-44)	-46	-67	4	-20	-0.9,43	30
33	Mar/16	12	26.46	23.83	21.23(-0.54)	21.14(-0.33)	20.79(-0.92)	20.71	-1.7	-36	22(-2.6)	-50	[-15]	[-59]	[-34]	-26	-126	DT	-0.1	OpenShort	(-43)	-26	-85	11	-20	-0.7,42	30
34	Mar/16	11	26.46	23.83	21.35(-0.54)	21.21(0.13)	20.98(-0.7)	20.94	-1.6	-36	25(-2.9)	-50	[-15]	[-46]	[48]	-35	-55	DP	-0	OpenShort	(-39)	-20	177	-20	-20	-0.5,28	30
35	Mar/16	10	26.46	23.83	21.47(-0.59)	21.18(-0.16)	21.13(-0.76)	20.47	-1.8	-36	28(-1)	-40	[-17]	[-52]	[96]	-43	-323	DP	-0.7	OpenShort	(-54)	-22	342	-9	-20	-1.1,35	30

36	Mar/16	9	26.46	23.83	21.6(-0.81)	21.21(-0.79)	21.29(-1.54)	19.6	-2	-36	29(1.7)	-50	[-23]	[-85]	[-332]	-60	-774	DT	-1.7	OpenShort?	(-64)	-44	-904	-11	-20	-2,40	30
37	Mar/13	15	27.04	24.65	21.78(-0.24)	21.38(0.72)	21.62(0.55)	22.21	-1.5	-32	27(-3.9)	-35	[-7]	[11]	[75]	25	339	UR	0.6	SmallShort?	(-18)	16	185	22	20	0.5,62	33
38	Mar/13	14	27.04	24.65	21.83(-0.54)	21.23(0.45)	21.5(0.29)	21.69	-1.7	-32	31(-3.4)	-50	[-17]	[-1]	[10]	-16	196	DP	0.2	OpenShort	(-32)	9	7	9	20	-0.1,37	33
39	Mar/13	13	27.04	24.65	21.95(-0.41)	21.13(0.31)	21.44(0.95)	21.67	-1.7	-32	34(-1.5)	-50	[-13]	[19]	[53]	-28	140	UR	0.2	SmallShort	(-42)	31	137	5	20	-0.3,30	33
40	Mar/13	12	27.04	24.65	22.04(-0.45)	21.06(0.14)	21.24(0.49)	21.29	-1.8	-32	36(-0.6)	-50	[-15]	[1]	[8]	-40	-99	UR	0	SmallShort	(-42)	16	11	7	20	-0.7,28	33

41	Mar/13	11	27.04	24.65	22.14(-0.42)	21.03(-0.72)	21.14(0.03)	21.26	-1.8	-32	37(0)	-50	[-14]	[-27]	[-20]	-42	-221	DT	0.1	OpenShort	(-39)	1	-121	13	20	-0.8,28	33
42	Mar/13	10	27.04	24.65	22.23(-0.35)	21.18(-0.62)	21.13(0.84)	21.6	-1.7	-32	37(-0.2)	-40	[-11]	[1]	[52]	-43	-45	UR	0.4	SmallShort	(-28)	27	83	14	20	-0.5,20	33
43	Mar/13	9	27.04	24.65	22.31(-0.48)	21.31(-0.8)	20.95(0.56)	21.37	-1.8	-32	37(-0.3)	-40	[-15]	[-12]	[104]	-61	-161	DP	0.4	OpenShort?	(-31)	18	261	6	20	-0.8,9	33
44	Mar/12	15	27.45	25.07	22.42(-0.62)	21.48(-1.23)	20.83(-0.29)	20.67	-2.2	-44	37(1)	-50	[-20]	[-55]	[-12]	-82	-551	DT	-0.1	HoldShort?	(-52)	-9	-41	7	5	-1.5,6	18
45	Mar/12	14	27.45	25.07	22.56(-0.47)	21.75(-1.05)	20.89(-0.17)	20.78	-2.1	-44	36(2.4)	-50	[-18]	[-53]	[-63]	-84	-573	DT	-0.1	OpenShort	(-51)	-7	-170	9	-20	-1.6,6	18

46	Mar/12	13	27.45	25.07	22.67(-0.31)	21.98(-0.88)	20.93(-1.41)	21.25	-2	-44	34(1.7)	-50	[-12]	[-96]	[67]	-79	-651	DP	0.3	OpenShort	(-27)	-55	205	13	-20	-1.4,6	18
47	Mar/12	12	27.45	25.07	22.74(-0.5)	22.17(-1.2)	21.23(-2.03)	20.7	-2.2	-44	32(3.8)	-50	[-20]	[-128]	[-25]	-103	-904	DT	-0.5	HoldShort	(-37)	-79	-22	12	-20	-2.1,0	18
48	Mar/12	11	27.45	25.07	22.85(-0.57)	22.44(-1.41)	21.67(-2.09)	20.76	-2.2	-44	28(4.5)	-50	[-22]	[-135]	[-50]	-110	-885	DT	-1	HoldShort	(-40)	-81	-73	-37	-20	-2.4,0	18
49	Mar/12	10	27.45	25.07	22.98(-0.53)	22.76(-1.1)	22.13(-2.11)	20.96	-2.1	-44	24(5.1)	-50	[-21]	[-130]	[-32]	-118	-879	DT	-1.6	HoldShort	(-40)	-82	4	-39	-20	-2.7,0	18
50	Mar/12	9	27.45	25.07	23.1(-0.56)	23.01(-1.03)	22.61(-1.85)	20.95	-2.1	-44	19(8.8)	-50	[-22]	[-119]	[-246]	-138	-881	DT	-2.9	HoldShort?	(-43)	-72	-618	-46	-20	-3.7,5	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI