XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $51.6400

XLE Daily Change: -8.86% Daily StdDev 4.63% XLE EMA_5_Trend: -3.24% 10Minute StdDev: $0.9567

Latest Price : $23.57(-8.86%)

Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 1.5%(20%) Avg negative next hour return: -1.75%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	36.17	28.34	24.87(-0.16)	25.39(-0.4)	25.09(-1.22)	24.18	-1.3	-58	9(0.2)	-50	[-4]	[-54]	[-15]	-34	-333	DT	-1.1	OpenShort	(-7)	-26	27	-29	-20	-0.8,36	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.87(hourly_sma_20 2.85%) 25.39(hourly_sma_10 5%) 28.34(daily_ema_10 17.2%) 36.17(daily_ema_20 49.59%)

2	Mar/23	9	36.17	28.34	24.91(-0.32)	25.49(-0.36)	25.4(-1.56)	24.07	-1.3	-58	9(0.1)	-50	[-7]	[-62]	[-145]	-23	-366	DT	-1.6	OpenShort?	(-14)	-34	-343	-28	-20	-1,52	23
3	Mar/20	15	37.57	29.39	24.99(-0.06)	25.58(0.29)	25.8(-0.54)	25.57	-1.3	-60	9(-0.1)	-50	[-1]	[-38]	[-9]	50	203	DT	-0.3	OpenShort?	(0)	-12	-12	-2	-20	0.7,82	23
4	Mar/20	14	37.57	29.39	25.01(-0.39)	25.51(0.36)	25.94(0.21)	25.62	-1.3	-60	9(-1.8)	-50	[-9]	[-22]	[-30]	52	408	DT	-0.4	OpenShort	(-2)	5	-81	-2	-20	0.7,84	23
5	Mar/20	13	37.57	29.39	25.11(-0.35)	25.42(0.62)	25.89(0.76)	25.98	-1.2	-60	11(-1.5)	-50	[-8]	[-7]	[20]	60	554	DP	0.1	OpenShort	(-21)	17	52	7	19	0.8,90	23

6	Mar/20	12	37.57	29.39	25.2(-0.31)	25.26(0.96)	25.7(0.44)	25.75	-1.2	-60	12(-0.9)	-50	[-7]	[-10]	[-27]	56	377	DT	0	OpenShort	(-26)	10	-76	17	-20	0.5,93	23
7	Mar/20	11	37.57	29.39	25.28(-0.42)	25.02(0.99)	25.59(0.9)	26.09	-1.2	-60	13(-1.6)	-50	[-9]	[-0]	[-2]	57	564	DT	0.4	OpenShort	(-16)	20	-36	23	20	0.6,92	23
8	Mar/20	10	37.57	29.39	25.39(-0.34)	24.78(1.2)	25.36(1.14)	26.25	-1.2	-60	15(-1.1)	-40	[-8]	[8]	[85]	38	576	UR	0.6	SmallShort	(-23)	25	205	20	20	0.6,73	23
9	Mar/20	9	37.57	29.39	25.48(-0.38)	24.49(0.5)	25.07(0.48)	25.36	-1.3	-60	16(-0.6)	-40	[-8]	[-15]	[40]	4	140	DP	0.2	OpenShort?	(-35)	11	77	12	20	-0.1,56	23
10	Mar/19	15	38.97	30.97	25.58(-0.44)	24.37(0.12)	24.95(0.49)	25.03	-1.4	-58	17(-0.2)	-50	[-10]	[-22]	[-0]	-11	-8	DT	0.1	OpenShort?	(-28)	11	-42	10	20	-0.4,49	26

11	Mar/19	14	38.97	30.97	25.69(-0.63)	24.34(0.05)	24.83(1.54)	25.21	-1.4	-58	17(-1.1)	-50	[-14]	[-0]	[40]	-21	193	UR	0.2	SmallShort	(-25)	34	56	11	20	-0.3,37	26
12	Mar/19	13	38.97	30.97	25.85(-0.75)	24.33(-0.29)	24.45(1.08)	24.97	-1.5	-58	18(-1)	-50	[-17]	[-15]	[35]	-31	47	DP	0.3	OpenShort	(-40)	24	37	12	20	-0.5,32	26
13	Mar/19	12	38.97	30.97	26.04(-0.82)	24.4(-0.43)	24.19(1.22)	24.81	-1.5	-58	19(-0.9)	-50	[-18]	[-14]	[24]	-40	-46	DP	0.3	OpenShort	(-47)	27	16	16	20	-0.7,28	26
14	Mar/19	11	38.97	30.97	26.25(-0.98)	24.51(-1.16)	23.9(0.48)	24.74	-1.5	-58	20(-1.2)	-50	[-22]	[-39]	[54]	-53	-165	DP	0.4	OpenShort	(-49)	11	74	13	20	-0.8,17	26
15	Mar/19	10	38.97	30.97	26.51(-1.12)	24.8(-1.33)	23.79(-0.26)	24.43	-1.5	-58	21(-1.2)	-40	[-25]	[-58]	[111]	-66	-382	DP	0.3	OpenShort	(-64)	-6	278	12	20	-1,9	26

16	Mar/19	9	38.97	30.97	26.81(-1.09)	25.14(-1.55)	23.85(-1.47)	23.32	-1.6	-58	22(1)	-50	[-24]	[-87]	[-41]	-88	-1026	DT	-0.2	OpenShort?	(-80)	-33	-82	4	-20	-1.6,2	26
17	Mar/18	15	40.43	32.84	27.11(-0.85)	25.54(-1.76)	24.21(-1.63)	23.65	-1.8	-57	21(1.3)	-50	[-19]	[-95]	[12]	-91	-1112	DP	-0.3	OpenShort?	(-64)	-36	73	3	-20	-1.7,2	22
18	Mar/18	14	40.43	32.84	27.34(-1.31)	26(-1.78)	24.61(-2)	23.36	-1.8	-57	20(1.2)	-50	[-30]	[-108]	[-94]	-103	-1145	DT	-0.7	HoldShort	(-55)	-45	-198	0	-20	-2.1,0	22
19	Mar/18	13	40.43	32.84	27.7(-1.04)	26.47(-1.17)	25.11(-2.71)	24.18	-1.7	-57	19(1.4)	-50	[-24]	[-115]	[-77]	-100	-1130	DT	-0.5	HoldShort	(-71)	-62	-137	-0	-20	-2,0	22
20	Mar/18	12	40.43	32.84	27.99(-0.9)	26.78(-0.98)	25.81(-2.3)	24.76	-1.6	-57	17(1.4)	-50	[-20]	[-103]	[-52]	-100	-1023	DT	-0.6	HoldShort	(-56)	-52	-77	-0	-20	-2,0	22

21	Mar/18	11	40.43	32.84	28.24(-0.73)	27.04(-1.23)	26.42(-1.67)	25.09	-1.6	-57	16(1.8)	-50	[-17]	[-91]	[-67]	-103	-999	DT	-0.9	HoldShort	(-52)	-38	-132	-11	-20	-2.1,0	22
22	Mar/18	10	40.43	32.84	28.45(-0.64)	27.38(-1.12)	26.87(-1.87)	25.67	-1.6	-57	14(1.6)	-50	[-15]	[-93]	[-32]	-99	-913	DT	-0.9	OpenShort	(-39)	-42	-45	-12	-20	-2.1,4	22
23	Mar/18	9	40.43	32.84	28.63(-0.76)	27.69(-1.12)	27.38(-1.6)	25.87	-1.5	-57	12(1.5)	-50	[-17]	[-88]	[-145]	-99	-821	DT	-1.3	OpenShort?	(-37)	-36	-378	-8	-20	-2.3,9	22
24	Mar/17	15	42	35.1	28.85(-0.47)	28(-0.78)	27.83(0.26)	27.66	-1.6	-51	11(-0.8)	-50	[-11]	[-32]	[-5]	-69	-201	DT	-0.2	OpenShort?	(-26)	6	-29	-4	20	-1.1,9	23
25	Mar/17	14	42	35.1	28.99(-0.29)	28.22(-0.93)	27.76(0.33)	27.8	-1.6	-51	12(0.3)	-45	[-7]	[-31]	[42]	-63	-254	DP	0	OpenShort	(-28)	8	98	4	20	-1.1,15	23

26	Mar/17	13	42	35.1	29.08(-0.49)	28.48(-0.67)	27.67(-0.78)	27.34	-1.6	-51	11(0.6)	-50	[-12]	[-57]	[-73]	-75	-477	DT	-0.3	HoldShort	(-24)	-19	-187	10	-20	-1.7,18	23
27	Mar/17	12	42	35.1	29.22(-0.44)	28.67(-0.07)	27.89(-0.38)	28.24	-1.5	-51	11(-0.3)	-50	[-11]	[-39]	[6]	-57	-195	DP	0.4	OpenShort	(-22)	-9	31	17	-20	-1,18	23
28	Mar/17	11	42	35.1	29.35(-0.35)	28.69(-0.85)	28(-0.64)	28.09	-1.5	-51	11(0.3)	-45	[-9]	[-54]	[58]	-75	-350	DP	0.1	OpenShort	(-28)	-16	165	3	20	-1.3,8	23
29	Mar/17	10	42	35.1	29.45(-0.5)	28.94(-0.89)	28.18(-1.75)	27.32	-1.6	-51	11(1.3)	-50	[-12]	[-83]	[-22]	-105	-694	DT	-0.9	HoldShort	(-30)	-43	-9	-17	-20	-2.2,0	23
30	Mar/17	9	42	35.1	29.6(-0.52)	29.2(-0.82)	28.68(-2.11)	27.36	-1.6	-51	10(1.7)	-50	[-13]	[-91]	[-100]	-109	-763	DT	-1.5	HoldShort?	(-29)	-52	-220	-30	-20	-2.6,6	23

31	Mar/16	15	43.33	36.85	29.75(-0.4)	29.44(-0.27)	29.3(-0.54)	28.43	-1.7	-48	8(0.1)	-50	[-10]	[-46]	[-44]	-83	-329	DT	-1.2	HoldShort?	(-22)	-13	-73	-28	-20	-1.9,15	22
32	Mar/16	14	43.33	36.85	29.87(-0.78)	29.52(-0.19)	29.46(0.26)	28.79	-1.7	-48	8(-3.9)	-50	[-19]	[-28]	[-27]	-55	-6	DT	-1	OpenShort	(-19)	6	-42	-14	-20	-1.6,35	22
33	Mar/16	13	43.33	36.85	30.1(-0.78)	29.58(-0.39)	29.38(-1.05)	29	-1.7	-48	12(-2.7)	-50	[-19]	[-63]	[-57]	-19	-153	DT	-0.4	OpenShort	(-44)	-26	-163	11	-20	-1.1,59	22
34	Mar/16	12	43.33	36.85	30.34(-0.65)	29.7(-0.17)	29.69(-0.1)	29.83	-1.6	-48	14(-2.5)	-50	[-16]	[-36]	[-30]	1	92	DT	0.1	OpenShort	(-39)	-3	-119	24	20	-0.4,61	22
35	Mar/16	11	43.33	36.85	30.54(-0.61)	29.75(0.28)	29.72(0.46)	30.45	-1.5	-48	17(-2.4)	-50	[-15]	[-16]	[90]	-12	274	DP	0.5	OpenShort	(-35)	11	244	3	20	-0.1,41	22

36	Mar/16	10	43.33	36.85	30.73(-0.76)	29.67(-0.34)	29.72(-0)	29.23	-1.7	-48	19(-1.3)	-50	[-19]	[-36]	[54]	-51	-172	DP	-0.2	OpenShort	(-52)	-0	169	3	-20	-0.9,22	22
37	Mar/16	9	43.33	36.85	30.97(-0.9)	29.77(-0.79)	29.58(-0.64)	28.41	-1.7	-48	21(-0.3)	-50	[-22]	[-58]	[-148]	-72	-519	DT	-0.7	OpenShort?	(-54)	-16	-409	-1	-20	-1.5,16	22
38	Mar/13	15	44.71	38.8	31.25(-0.6)	30.01(0.13)	29.77(0.24)	30.55	-1.8	-43	21(-2.7)	-50	[-15]	[-15]	[48]	-21	57	DP	0.4	OpenShort?	(-36)	6	113	19	20	-0.4,39	23
39	Mar/13	14	44.71	38.8	31.44(-0.85)	29.97(-0.09)	29.7(-0.28)	29.97	-1.8	-43	24(-2)	-50	[-23]	[-33]	[16]	-60	-116	DP	0.1	OpenShort	(-43)	-7	39	5	20	-0.8,10	23
40	Mar/13	13	44.71	38.8	31.71(-0.78)	30(-0.22)	29.78(0.1)	29.77	-1.9	-43	26(-0.6)	-50	[-21]	[-25]	[37]	-69	-244	DP	-0	OpenShort	(-53)	3	112	-0	-7	-0.9,4	23

41	Mar/13	12	44.71	38.8	31.96(-0.77)	30.07(-0.49)	29.75(-0.71)	29.21	-1.9	-43	26(0.5)	-50	[-20]	[-50]	[-18]	-79	-591	DT	-0.3	HoldShort	(-53)	-19	-30	-2	-20	-1.3,4	23
42	Mar/13	11	44.71	38.8	32.21(-0.72)	30.22(-1.34)	29.96(-0.93)	29.36	-1.9	-43	26(0.9)	-50	[-19]	[-66]	[-46]	-75	-659	DT	-0.3	HoldShort	(-47)	-25	-161	5	20	-1.4,10	23
43	Mar/13	10	44.71	38.8	32.44(-0.57)	30.63(-1.12)	30.24(-0.01)	30.19	-1.8	-43	25(0.7)	-50	[-15]	[-38]	[-1]	-68	-433	DT	-0	OpenShort	(-36)	-0	-39	6	20	-1.1,10	23
44	Mar/13	9	44.71	38.8	32.63(-0.71)	30.98(-1.1)	30.24(0.09)	30.39	-1.8	-43	24(-0.1)	-40	[-19]	[-36]	[62]	-74	-358	DP	0.1	OpenShort?	(-32)	2	156	3	20	-1.2,6	23
45	Mar/12	15	45.87	40.14	32.86(-0.85)	31.32(-1.47)	30.21(-0.58)	29.6	-2.1	-47	24(0.2)	-50	[-23]	[-63]	[-50]	-89	-670	DT	-0.3	HoldShort?	(-53)	-15	-132	4	-20	-1.7,4	14

46	Mar/12	14	45.87	40.14	33.14(-0.65)	31.79(-1.15)	30.38(-0.3)	30.28	-2	-47	24(1.3)	-50	[-18]	[-52]	[-36]	-86	-581	DT	-0.1	OpenShort	(-44)	-9	-89	8	-20	-1.6,4	14
47	Mar/12	13	45.87	40.14	33.36(-0.55)	32.16(-1.04)	30.47(-1.77)	30.75	-2	-47	23(1.2)	-50	[-16]	[-91]	[32]	-84	-727	DP	0.2	OpenShort	(-35)	-50	108	12	-20	-1.5,4	14
48	Mar/12	12	45.87	40.14	33.54(-0.66)	32.5(-1.23)	31.02(-2.19)	30.19	-2	-47	21(2.3)	-50	[-19]	[-107]	[-29]	-100	-945	DT	-0.5	HoldShort	(-40)	-62	-10	-33	-20	-2,0	14
49	Mar/12	11	45.87	40.14	33.76(-0.76)	32.91(-1.54)	31.71(-2.24)	30.24	-2	-47	19(2.7)	-50	[-22]	[-113]	[-41]	-110	-944	DT	-1	HoldShort	(-40)	-64	-44	-37	-20	-2.4,0	14
50	Mar/12	10	45.87	40.14	34.02(-0.7)	33.42(-1.27)	32.44(-2.25)	30.47	-2	-47	16(3.5)	-50	[-20]	[-109]	[-52]	-120	-973	DT	-1.6	HoldShort	(-44)	-64	-47	-40	-20	-2.8,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI