XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $58.6400

XLB Daily Change: -5.73% Daily StdDev 3.19% XLB EMA_5_Trend: -1.46% 10Minute StdDev: $1.2769

Latest Price : $38.35(-5.73%)

Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.4)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.94%(36%) Avg negative next hour return: -1.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	48.55	43.43	40.99(-0.17)	40.77(-0.72)	40.05(-1.02)	39.32	-1.5	-40	16(1.1)	-50	[-5]	[-62]	[-53]	-85	-448	DT	-0.7	OpenShort	(-5)	-32	-127	-21	-20	-1.6,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.77(hourly_sma_10 3.69%) 40.99(hourly_sma_20 4.25%) 43.43(daily_ema_10 10.45%) 48.55(daily_ema_20 23.47%)

2	Mar/23	10	48.55	43.43	41.06(-0.18)	41.06(-0.56)	40.46(-0.66)	40.03	-1.4	-40	15(0.4)	-50	[-6]	[-48]	[15]	-67	-245	DP	-0.4	OpenShort	(-7)	-21	69	-20	-20	-1.1,11	30
3	Mar/23	9	48.55	43.43	41.13(-0.34)	41.29(-0.57)	40.73(-0.92)	39.65	-1.4	-40	15(0.5)	-50	[-11]	[-58]	[-68]	-66	-311	DT	-1.2	OpenShort?	(-17)	-29	-153	-29	-20	-1.6,24	30
4	Mar/20	15	49.57	44.46	41.27(-0.14)	41.53(-0.34)	41.11(-0.58)	40.51	-1.5	-40	14(0)	-50	[-4]	[-44]	[-26]	-22	-183	DT	-0.7	OpenShort?	(-17)	-18	-44	-14	-20	-0.8,48	32
5	Mar/20	14	49.57	44.46	41.33(-0.35)	41.67(-0.34)	41.35(-0.31)	40.76	-1.4	-40	14(-2.1)	-50	[-11]	[-37]	[-43]	-7	-19	DT	-0.7	OpenShort	(-9)	-10	-106	-10	-20	-0.6,58	32

6	Mar/20	13	49.57	44.46	41.48(-0.29)	41.81(-0.15)	41.48(-0.44)	41.37	-1.3	-40	17(-2.1)	-50	[-9]	[-38]	[-2]	21	51	DT	-0.1	OpenShort	(-21)	-14	4	-1	-20	-0.1,73	32
7	Mar/20	12	49.57	44.46	41.6(-0.18)	41.87(0.29)	41.67(-0.44)	41.35	-1.3	-40	19(-0.5)	-50	[-6]	[-30]	[-22]	21	-28	DT	-0.3	OpenShort	(-22)	-14	-33	3	-20	-0.2,76	32
8	Mar/20	11	49.57	44.46	41.68(-0.2)	41.75(0.32)	41.85(-0.23)	41.54	-1.3	-40	19(-0.8)	-50	[-6]	[-23]	[-19]	24	34	DT	-0.3	OpenShort	(-12)	-7	-31	-4	-20	-0.1,76	32
9	Mar/20	10	49.57	44.46	41.76(-0.15)	41.62(0.66)	41.95(-0.1)	41.72	-1.3	-40	20(-0.4)	-50	[-5]	[-13]	[10]	24	46	DP	-0.2	OpenShort	(-16)	-3	55	0	-20	-0,74	32
10	Mar/20	9	49.57	44.46	41.82(-0.09)	41.35(0.35)	41.99(-0.38)	41.4	-1.3	-40	20(0.1)	-50	[-3]	[-26]	[-56]	13	-103	DT	-0.5	OpenShort?	(-12)	-12	-155	-1	-20	-0.3,70	32

11	Mar/19	15	50.55	45.7	41.86(0.12)	41.21(0.38)	42.15(0.16)	42.31	-1.3	-37	20(-0.2)	-15	[4]	[-6]	[10]	36	75	RG	0.1	Wait?	(0)	5	1	7	20	0.4,76	36
12	Mar/19	14	50.55	45.7	41.81(0.06)	41.06(0.2)	42.08(1.04)	42.3	-1.3	-37	20(0.1)	10	[2]	[19]	[30]	24	210	RG	0.2	Wait	(10)	34	51	6	20	0.4,64	36
13	Mar/19	13	50.55	45.7	41.79(0.02)	40.98(-0.08)	41.65(0.88)	42	-1.4	-37	20(0)	-5	[1]	[9]	[20]	17	140	RG	0.3	Wait	(1)	28	9	9	20	0.2,62	36
14	Mar/19	12	50.55	45.7	41.78(-0.01)	41.01(0.06)	41.29(1.45)	41.95	-1.4	-37	20(0)	-20	[-0]	[30]	[3]	15	207	UR	0.5	SmallShort	(0)	47	-40	28	20	0.1,62	36
15	Mar/19	11	50.55	45.7	41.78(-0.04)	40.99(-0.36)	40.7(1.08)	42.18	-1.4	-37	20(0)	-5	[-1]	[11]	[39]	7	239	UR	1.2	SmallShort	(1)	35	32	28	20	0.3,49	36

16	Mar/19	10	50.55	45.7	41.8(-0.06)	41.14(-0.45)	40.26(0.58)	41.99	-1.4	-37	20(-0.2)	-10	[-2]	[-7]	[138]	-9	142	DP	1.4	OpenShort	(-5)	19	339	34	20	0.2,36	36
17	Mar/19	9	50.55	45.7	41.83(-0.2)	41.33(-0.66)	40.03(-0.69)	40.1	-1.7	-37	21(1)	-50	[-7]	[-53]	[-10]	-69	-398	DT	0.1	OpenShort?	(-22)	-22	-19	8	-20	-1.4,16	36
18	Mar/18	15	51.47	46.94	41.91(0.01)	41.6(-0.74)	40.31(-1.05)	40.21	-1.9	-37	20(-0.4)	15	[0]	[-67]	[66]	-77	-532	RG	-0.1	Wait?	(-14)	-34	222	-3	-20	-1.4,8	35
19	Mar/18	14	51.47	46.94	41.91(-0.72)	41.91(-0.92)	40.74(-1.29)	39.01	-2.1	-37	20(-0.2)	-50	[-23]	[-84]	[-87]	-110	-511	DT	-1.4	CloseShort	(-10)	-42	-178	-23	-20	-2.4,0	35
20	Mar/18	13	51.47	46.94	42.22(-0.5)	42.3(-0.5)	41.27(-1.77)	40	-1.9	-37	20(0.4)	-50	[-16]	[-91]	[-74]	-92	-505	DT	-1	HoldShort	(-46)	-58	-141	-29	-20	-1.8,3	35

21	Mar/18	12	51.47	46.94	42.43(-0.44)	42.51(-0.12)	42.01(-1.45)	40.8	-1.8	-37	20(-0.3)	-50	[-14]	[-74]	[-64]	-68	-345	DT	-1	OpenShort	(-32)	-47	-123	-16	-20	-1.4,17	35
22	Mar/18	11	51.47	46.94	42.62(-0.26)	42.56(-0.08)	42.63(-0.63)	41.51	-1.6	-37	20(0.1)	-50	[-8]	[-45]	[-66]	-42	-214	DT	-0.9	OpenShort	(-27)	-21	-146	-27	-20	-0.9,31	35
23	Mar/18	10	51.47	46.94	42.73(-0.19)	42.59(0.09)	42.9(-0.42)	42.37	-1.5	-37	20(-0.5)	-50	[-6]	[-35]	[33]	-6	-41	DP	-0.4	OpenShort	(-12)	-14	119	-12	-20	-0.3,52	35
24	Mar/18	9	51.47	46.94	42.81(-0.39)	42.55(-0.08)	43.08(-0.56)	41.68	-1.6	-37	20(-0.9)	-50	[-13]	[-44]	[-123]	-20	-146	DT	-1.1	OpenShort?	(-20)	-18	-334	-9	-20	-0.9,53	35
25	Mar/17	15	52.46	48.48	42.98(-0.16)	42.58(0.3)	43.32(0.72)	43.71	-1.5	-31	21(-2.4)	-50	[-5]	[12]	[3]	40	324	UR	0.3	SmallShort?	(-12)	23	-26	11	20	0.6,75	34

26	Mar/17	14	52.46	48.48	42.98(-0)	42.45(0.29)	43.01(1.21)	43.87	-1.5	-31	24(-0.1)	0	[-0]	[30]	[71]	29	332	UR	0.6	SmallShort	(-12)	41	166	15	20	0.6,64	34
27	Mar/17	13	52.46	48.48	43.05(-0.16)	42.33(0.25)	42.49(0.48)	42.88	-1.7	-31	24(-0.4)	-50	[-5]	[4]	[-16]	6	91	RG	0.3	Wait	(-9)	16	-65	14	20	-0.1,58	34
28	Mar/17	12	52.46	48.48	43.12(-0.2)	42.22(0.76)	42.29(0.64)	43.27	-1.6	-31	24(-1)	-35	[-7]	[18]	[26]	6	198	UR	0.7	SmallShort	(-9)	22	64	20	12	0.1,53	34
29	Mar/17	11	52.46	48.48	43.21(-0.12)	41.9(-0.55)	42.02(0.42)	42.89	-1.7	-31	25(-0.1)	-20	[-4]	[-11]	[67]	-15	34	DP	0.6	OpenShort	(-18)	14	127	9	20	-0.2,40	34
30	Mar/17	10	52.46	48.48	43.26(-0.24)	42.13(-0.53)	41.85(-0.12)	42.15	-1.8	-31	25(0.1)	-30	[-8]	[-30]	[59]	-37	-161	DP	0.2	OpenShort	(-17)	-4	150	2	20	-0.8,33	34

31	Mar/17	9	52.46	48.48	43.36(-0.36)	42.35(-0.76)	41.9(-0.62)	41.29	-1.9	-31	25(1.2)	-50	[-12]	[-52]	[-34]	-53	-384	DT	-0.4	OpenShort?	(-25)	-21	-94	-6	-20	-1.4,32	34
32	Mar/16	15	53.29	49.53	43.52(-0.23)	42.67(-0.47)	41.9(-0)	41.84	-2.1	-34	24(-0.1)	-50	[-8]	[-29]	[-10]	-43	-283	DT	-0.2	OpenShort?	(-23)	-0	-19	-4	-20	-1.2,37	29
33	Mar/16	14	53.29	49.53	43.62(-0.68)	42.87(-0.47)	42.16(0.9)	41.95	-2.1	-34	24(-4.4)	-50	[-24]	[-2]	[-7]	-43	61	DT	-0.2	OpenShort	(-17)	32	-9	1	-20	-1.3,40	29
34	Mar/16	13	53.29	49.53	43.92(-0.7)	43.07(-0.7)	41.78(-1.51)	42	-2	-34	29(-3.5)	-50	[-25]	[-90]	[-25]	-36	-283	DT	0.1	OpenShort	(-50)	-53	-71	10	-20	-1.2,44	29
35	Mar/16	12	53.29	49.53	44.23(-0.65)	43.37(-0.63)	42.42(-0.91)	42.42	-2	-34	32(-2.8)	-50	[-23]	[-67]	[-7]	-32	-204	DT	0	OpenShort	(-49)	-32	-30	22	-12	-1,43	29

36	Mar/16	11	53.29	49.53	44.52(-0.66)	43.64(-0.31)	42.81(-0.87)	42.6	-1.9	-34	35(-2.4)	-50	[-23]	[-60]	[33]	-47	-215	DP	-0.1	OpenShort	(-48)	-30	131	-11	-20	-1,28	29
37	Mar/16	10	53.29	49.53	44.82(-0.72)	43.78(-0.54)	43.19(-0.9)	41.84	-2.1	-34	37(-0.4)	-25	[-25]	[-66]	[91]	-65	-420	DP	-0.7	OpenShort	(-56)	-32	319	-2	-20	-1.5,23	29
38	Mar/16	9	53.29	49.53	45.15(-0.93)	44.02(-1.11)	43.58(-1.76)	40.06	-2.4	-34	38(4)	-50	[-33]	[-108]	[-305]	-98	-892	DT	-1.7	OpenShort?	(-70)	-62	-817	-12	-20	-2.5,15	29
39	Mar/13	15	54.28	50.94	45.58(-0.41)	44.51(0.27)	44.36(0.09)	45.19	-1.8	-29	34(-6.8)	-50	[-14]	[-6]	[52]	-13	120	DP	0.4	OpenShort?	(-30)	3	135	19	20	-0.2,42	31
40	Mar/13	14	54.28	50.94	45.77(-0.62)	44.39(0.04)	44.32(-0.35)	44.36	-2	-29	40(-3.7)	-50	[-25]	[-30]	[-7]	-59	-17	DT	0	OpenShort	(-37)	-14	-18	2	-20	-0.7,9	31

41	Mar/13	13	54.28	50.94	46.06(-0.49)	44.37(0.02)	44.48(0.26)	44.47	-2	-29	44(-1.3)	-40	[-19]	[-5]	[36]	-62	-44	DP	-0	OpenShort	(-47)	10	106	-3	14	-0.7,6	31
42	Mar/13	12	54.28	50.94	46.29(-0.52)	44.36(-0.01)	44.37(-0.19)	43.82	-2.1	-29	45(0.3)	-50	[-21]	[-23]	[-15]	-70	-270	DT	-0.2	OpenShort	(-43)	-8	-23	-4	-20	-1.1,8	31
43	Mar/13	11	54.28	50.94	46.53(-0.51)	44.37(-0.88)	44.45(-0.48)	43.96	-2.1	-29	45(0.7)	-50	[-20]	[-52]	[-45]	-64	-335	DT	-0.2	OpenShort	(-39)	-19	-166	5	20	-1.2,16	31
44	Mar/13	10	54.28	50.94	46.77(-0.37)	44.76(-0.72)	44.66(0.45)	45	-1.9	-29	44(0.1)	-50	[-15]	[-10]	[11]	-54	-113	DP	0.2	OpenShort	(-30)	18	-21	9	20	-0.8,16	31
45	Mar/13	9	54.28	50.94	46.95(-0.45)	45.09(-0.68)	44.46(0.44)	45.13	-1.9	-29	44(-0.5)	-40	[-18]	[-11]	[79]	-59	-80	DP	0.3	OpenShort?	(-27)	18	199	5	20	-0.8,11	31

46	Mar/12	15	55	51.66	47.16(-0.61)	45.4(-1)	44.27(-0.19)	43.92	-2.3	-35	45(-0.6)	-50	[-24]	[-48]	[-19]	-80	-380	DT	-0.2	HoldShort?	(-44)	-8	-55	5	-19	-1.5,8	21
47	Mar/12	14	55	51.66	47.45(-0.5)	45.86(-0.9)	44.36(0.18)	44.26	-2.3	-35	45(2.3)	-50	[-21]	[-31]	[-43]	-80	-346	DT	-0	OpenShort	(-44)	8	-120	8	-20	-1.5,8	21
48	Mar/12	13	55	51.66	47.69(-0.38)	46.28(-0.77)	44.28(-1.3)	45.01	-2.1	-35	43(1.8)	-50	[-16]	[-91]	[50]	-75	-528	DP	0.4	OpenShort	(-32)	-56	171	-25	-20	-1.3,8	21
49	Mar/12	12	55	51.66	47.87(-0.55)	46.64(-1.06)	44.86(-1.86)	43.97	-2.3	-35	41(4.2)	-50	[-24]	[-123]	[-31]	-96	-760	DT	-0.5	OpenShort	(-37)	-80	-32	-32	-20	-2,4	21
50	Mar/12	11	55	51.66	48.13(-0.59)	47.14(-1.26)	45.71(-1.76)	44.17	-2.3	-35	37(4.7)	-50	[-25]	[-123]	[-31]	-104	-731	DT	-0.9	HoldShort	(-39)	-75	-32	-35	-20	-2.3,4	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI