XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $63.4800 One month high (close): $113.1900

XAR Daily Change: -2.52% Daily StdDev 3.53% XAR EMA_5_Trend: -1.86% 10Minute StdDev: $2.4364

Latest Price : $63.48(-2.52%)

Wed. Mar 25, 2020($3.3) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($3.1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 2.07%(38%) Avg negative next hour return: -2.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	86.68	73.54	66.05(-0.29)	66.23(-0.97)	64.04(-1.78)	61.64	-1.6	-52	14(1.5)	-50	[-8]	[-91]	[-91]	-98	-729	DT	-1.1	OpenShort	(-10)	-50	-187	-28	-20	-2,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.05(hourly_sma_20 7.15%) 66.23(hourly_sma_10 7.45%) 73.54(daily_ema_10 19.31%) 86.68(daily_ema_20 40.62%)

2	Mar/23	10	86.68	73.54	66.24(-0.17)	66.88(-0.66)	65.2(-1.35)	63.24	-1.5	-52	12(0.7)	-50	[-5]	[-74]	[-12]	-77	-515	DT	-1	HoldShort	(-13)	-38	38	-30	-20	-1.5,11	26
3	Mar/23	9	86.68	73.54	66.36(-0.38)	67.33(-0.64)	66.09(-1.9)	62.92	-1.5	-52	12(0.9)	-50	[-11]	[-90]	[-134]	-71	-556	DT	-1.7	OpenShort?	(-16)	-54	-309	-36	-20	-1.9,27	26
4	Mar/20	15	89.18	76.04	66.61(-0.18)	67.77(-0.16)	67.37(-1.07)	65.66	-1.5	-52	11(-0.1)	-50	[-5]	[-62]	[-58]	-15	-174	DT	-1	OpenShort?	(-14)	-30	-118	-21	-20	-0.6,50	26
5	Mar/20	14	89.18	76.04	66.73(-0.31)	67.88(0.02)	68.1(-0.47)	66.72	-1.4	-52	11(-1.4)	-50	[-9]	[-44]	[-39]	13	74	DT	-0.8	OpenShort	(-7)	-13	-80	-20	-20	-0,63	26

6	Mar/20	13	89.18	76.04	66.94(-0.27)	67.87(0.18)	68.42(-0.19)	67.45	-1.4	-52	12(-1.2)	-50	[-8]	[-33]	[-17]	38	165	DT	-0.5	OpenShort	(-20)	-5	-28	-7	-20	0.3,80	26
7	Mar/20	12	89.18	76.04	67.12(-0.18)	67.75(0.51)	68.55(-0.01)	67.71	-1.3	-52	13(-0.6)	-50	[-5]	[-23]	[-65]	49	158	DT	-0.4	OpenShort	(-20)	-0	-172	5	-20	0.3,91	26
8	Mar/20	11	89.18	76.04	67.24(-0.14)	67.41(0.69)	68.56(0.59)	69.32	-1.2	-52	14(-0.8)	-50	[-4]	[-3]	[8]	73	421	DP	0.3	OpenShort	(-4)	17	4	15	20	0.9,100	26
9	Mar/20	10	89.18	76.04	67.33(-0.05)	66.95(0.87)	68.16(0.73)	69.28	-1.2	-52	15(-0.2)	-5	[-1]	[4]	[41]	58	379	UR	0.5	SmallShort	(-11)	21	101	18	20	0.8,88	26
10	Mar/20	9	89.18	76.04	67.36(-0.01)	66.37(0.76)	67.67(0.53)	68.35	-1.3	-52	15(0)	-30	[-0]	[-3]	[14]	33	205	DP	0.3	OpenShort?	(-9)	15	26	14	20	0.4,73	26

11	Mar/19	15	91.75	79.22	67.36(-0.09)	65.87(0.39)	67.31(0.54)	68.11	-1.5	-48	15(-0.4)	-25	[-3]	[-6]	[28]	27	195	DP	0.3	OpenShort?	(-2)	15	41	15	20	0.3,69	28
12	Mar/19	14	91.75	79.22	67.42(-0.25)	65.61(0.34)	66.95(1.04)	67.74	-1.5	-48	15(-0.8)	-35	[-7]	[6]	[30]	4	246	UR	0.3	SmallShort	(-7)	30	46	12	20	0.1,51	28
13	Mar/19	13	91.75	79.22	67.59(-0.28)	65.39(-0.11)	66.26(0.79)	67.32	-1.6	-48	16(-0.8)	-40	[-8]	[-8]	[39]	-8	145	DP	0.4	OpenShort	(-22)	23	56	13	20	-0.1,45	28
14	Mar/19	12	91.75	79.22	67.78(-0.35)	65.46(-0.18)	65.74(1.02)	66.82	-1.6	-48	17(-0.7)	-50	[-10]	[-3]	[26]	-19	94	DP	0.4	OpenShort	(-25)	29	26	19	20	-0.4,41	28
15	Mar/19	11	91.75	79.22	68.02(-0.46)	65.58(-0.65)	65.08(1.01)	66.59	-1.6	-48	18(-1.1)	-50	[-13]	[-10]	[35]	-33	64	DP	0.5	OpenShort	(-28)	29	36	16	20	-0.5,30	28

16	Mar/19	10	91.75	79.22	68.33(-0.46)	66.01(-0.72)	64.43(0.24)	66.27	-1.6	-48	19(-0.6)	-50	[-13]	[-33]	[93]	-46	-100	DP	0.6	OpenShort	(-38)	7	226	19	20	-0.7,22	28
17	Mar/19	9	91.75	79.22	68.65(-0.49)	66.49(-0.87)	64.28(-0.36)	64.31	-1.8	-48	19(0.8)	-50	[-14]	[-53]	[-17]	-75	-476	DT	0	HoldShort?	(-46)	-10	-46	9	-20	-1.4,10	28
18	Mar/18	15	94.19	82.3	68.99(-0.46)	67.07(-0.96)	64.51(-1.04)	64.71	-1.9	-48	19(0.5)	-50	[-13]	[-78]	[43]	-82	-543	DP	0.1	OpenShort?	(-36)	-30	140	3	-20	-1.5,6	26
19	Mar/18	14	94.19	82.3	69.31(-1.09)	67.72(-0.92)	65.19(-1.34)	63.51	-2	-48	18(-2.4)	-50	[-31]	[-91]	[-14]	-102	-546	DT	-0.6	CloseShort	(-44)	-39	19	-3	-20	-2.1,1	26
20	Mar/18	13	94.19	82.3	70.07(-1.01)	68.35(-0.74)	66.08(-2.23)	63.35	-2	-48	21(-0.1)	-50	[-29]	[-113]	[-112]	-103	-784	DT	-0.9	CloseShort	(-85)	-64	-243	-11	-20	-2.1,0	26

21	Mar/18	12	94.19	82.3	70.79(-0.84)	68.86(-0.53)	67.59(-1.62)	65.5	-1.9	-48	21(-0.6)	-50	[-24]	[-91]	[-20]	-92	-581	DT	-0.7	HoldShort	(-67)	-47	1	-8	-20	-1.7,1	26
22	Mar/18	11	94.19	82.3	71.39(-0.74)	69.22(-0.82)	68.71(-1.32)	65.49	-1.9	-48	21(1)	-50	[-21]	[-86]	[-114]	-94	-671	DT	-1	HoldShort	(-65)	-38	-284	-20	-20	-1.8,1	26
23	Mar/18	10	94.19	82.3	71.92(-0.6)	69.79(-0.44)	69.63(-0.88)	68.1	-1.7	-48	20(-0.3)	-50	[-17]	[-67]	[-3]	-71	-382	DT	-0.5	OpenShort	(-43)	-25	16	-10	-20	-1.2,9	26
24	Mar/18	9	94.19	82.3	72.35(-0.71)	70.1(-0.5)	70.25(-0.53)	67.96	-1.7	-48	21(-0.4)	-50	[-21]	[-59]	[-112]	-68	-385	DT	-0.7	OpenShort?	(-48)	-15	-306	-4	-20	-1.4,17	26
25	Mar/17	15	96.78	86.2	72.87(-0.55)	70.45(-0.29)	70.62(0.7)	70.89	-1.8	-42	21(-2.9)	-50	[-16]	[-11]	[3]	-33	14	DP	0.1	OpenShort?	(-39)	20	-22	8	20	-0.6,32	27

26	Mar/17	14	96.78	86.2	73.27(-0.34)	70.66(-0.2)	70.13(0.56)	71.1	-1.8	-42	24(-0.1)	-50	[-10]	[-11]	[44]	-42	-102	DP	0.3	OpenShort	(-42)	17	106	12	20	-0.6,23	27
27	Mar/17	13	96.78	86.2	73.52(-0.46)	70.8(-0.15)	69.74(-0.31)	70.1	-1.8	-42	24(0.2)	-50	[-14]	[-38]	[-40]	-56	-313	DT	0.1	OpenShort	(-32)	-10	-116	13	-20	-1,19	27
28	Mar/17	12	96.78	86.2	73.86(-0.46)	70.91(0.01)	69.95(0.01)	71.21	-1.8	-42	24(-0.5)	-40	[-14]	[-26]	[55]	-56	-170	DP	0.4	OpenShort	(-30)	0	149	14	20	-0.8,14	27
29	Mar/17	11	96.78	86.2	74.2(-0.49)	70.9(-1.24)	69.94(-0.49)	69.81	-1.9	-42	24(0.7)	-40	[-15]	[-60]	[63]	-78	-439	DP	-0	OpenShort	(-43)	-15	150	3	20	-1.3,5	27
30	Mar/17	10	96.78	86.2	74.56(-0.58)	71.79(-1.28)	70.29(-1.26)	68.42	-2	-42	24(1.9)	-50	[-18]	[-85]	[-32]	-95	-711	DT	-0.6	OpenShort	(-45)	-38	-80	-4	-20	-1.8,0	27

31	Mar/17	9	96.78	86.2	74.99(-0.54)	72.72(-1.14)	71.19(-0.93)	69.17	-1.9	-42	22(1.8)	-50	[-17]	[-73]	[-79]	-98	-653	DT	-0.6	OpenShort?	(-40)	-28	-208	-8	-20	-1.9,0	27
32	Mar/16	15	99.01	89.01	75.4(-0.36)	73.56(-0.67)	71.19(0)	71.17	-2	-43	20(0.1)	-50	[-11]	[-39]	[-9]	-86	-411	DT	-0.2	HoldShort?	(-31)	0	1	-7	-20	-1.5,2	22
33	Mar/16	14	99.01	89.01	75.67(-0.92)	74.05(-0.75)	71.19(-0)	71.16	-2	-43	20(-3.7)	-50	[-29]	[-45]	[-22]	-84	-211	DT	-0.3	HoldShort	(-28)	0	-37	-2	-20	-1.7,9	22
34	Mar/16	13	99.01	89.01	76.37(-0.96)	74.61(-0.89)	71.86(-1.96)	71.52	-2	-43	23(-3.5)	-50	[-30]	[-109]	[-55]	-73	-440	DT	-0.1	OpenShort	(-70)	-61	-141	3	-20	-1.5,15	22
35	Mar/16	12	99.01	89.01	77.11(-0.9)	75.28(-0.8)	73.3(-1.28)	72.91	-1.9	-43	27(-3.1)	-50	[-28]	[-86]	[9]	-65	-294	DP	-0.1	OpenShort	(-67)	-40	39	5	-20	-1.1,13	22

36	Mar/16	11	99.01	89.01	77.81(-0.94)	75.88(-0.47)	74.25(-1.35)	72.53	-1.9	-43	30(-2.2)	-50	[-30]	[-83]	[27]	-77	-425	DP	-0.4	OpenShort	(-72)	-42	141	-20	-20	-1.3,6	22
37	Mar/16	10	99.01	89.01	78.55(-1.05)	76.24(-0.74)	75.27(-1.28)	71.17	-2	-43	32(-0.8)	-50	[-33]	[-86]	[-27]	-83	-631	DT	-0.9	HoldShort	(-79)	-40	-1	-10	-20	-1.7,10	22
38	Mar/16	9	99.01	89.01	79.38(-1.1)	76.81(-0.89)	76.25(-1.43)	71.18	-2	-43	33(-0.2)	-50	[-35]	[-93]	[-262]	-80	-716	DT	-1.1	HoldShort?	(-82)	-45	-708	-6	-20	-1.8,15	22
39	Mar/13	15	101.52	92.4	80.26(-0.67)	77.5(0.22)	77.36(0.13)	78.7	-1.8	-40	33(-6.7)	-50	[-21]	[-15]	[40]	-18	107	DP	0.3	OpenShort?	(-50)	4	99	17	20	-0.3,40	24
40	Mar/13	14	101.52	92.4	80.8(-0.84)	77.33(0.08)	77.26(-0.33)	77.67	-1.9	-40	40(-3.5)	-50	[-31]	[-35]	[4]	-54	-19	DP	0.1	OpenShort	(-57)	-12	6	3	16	-0.6,11	24

41	Mar/13	13	101.52	92.4	81.48(-0.75)	77.27(0.05)	77.52(0.41)	77.61	-1.9	-40	43(-1.8)	-40	[-27]	[-8]	[51]	-61	-51	DP	0	OpenShort	(-64)	15	149	-0	19	-0.7,7	24
42	Mar/13	12	101.52	92.4	82.09(-0.83)	77.23(-0.08)	77.21(-0.2)	76.08	-2.1	-40	45(-0.5)	-50	[-30]	[-34]	[-27]	-70	-347	DT	-0.2	OpenShort	(-66)	-7	-61	-2	-20	-1.1,8	24
43	Mar/13	11	101.52	92.4	82.78(-0.75)	77.29(-1.08)	77.36(-0.36)	76.72	-2	-40	46(0.1)	-50	[-27]	[-57]	[-31]	-63	-406	DT	-0.1	OpenShort	(-62)	-13	-139	7	20	-1.1,15	24
44	Mar/13	10	101.52	92.4	83.4(-0.65)	78.14(-1.03)	77.64(0.3)	78.19	-1.9	-40	46(0.1)	-50	[-24]	[-31]	[-5]	-60	-265	DT	0.1	OpenShort	(-51)	11	-73	8	20	-0.9,13	24
45	Mar/13	9	101.52	92.4	83.94(-0.71)	78.95(-0.98)	77.41(0.5)	78.97	-1.8	-40	46(-0.6)	-40	[-26]	[-23]	[114]	-65	-180	DP	0.3	OpenShort?	(-47)	18	284	6	20	-0.9,8	24

46	Mar/12	15	103.47	94.59	84.54(-0.88)	79.73(-1.39)	77.02(-0.3)	76.06	-2.3	-44	46(-0.6)	-50	[-32]	[-65]	[-28]	-85	-604	DT	-0.2	HoldShort?	(-68)	-11	-78	4	-20	-1.5,3	15
47	Mar/12	14	103.47	94.59	85.29(-0.71)	80.85(-1.35)	77.25(0.03)	76.87	-2.2	-44	47(2.5)	-50	[-27]	[-53]	[-43]	-84	-616	DT	-0.1	OpenShort	(-64)	1	-116	6	-20	-1.5,4	15
48	Mar/12	13	103.47	94.59	85.9(-0.6)	81.95(-1.3)	77.23(-1.78)	78.1	-2.1	-44	44(2.5)	-50	[-23]	[-120]	[25]	-84	-829	DP	0.2	OpenShort	(-49)	-69	102	-28	-20	-1.5,4	15
49	Mar/12	12	103.47	94.59	86.42(-0.76)	83.03(-1.47)	78.63(-2.31)	77.04	-2.2	-44	42(3.7)	-50	[-29]	[-146]	[-22]	-96	-995	DT	-0.3	OpenShort	(-52)	-89	1	-32	-20	-1.9,2	15
50	Mar/12	11	103.47	94.59	87.08(-0.78)	84.27(-1.66)	80.49(-2.37)	77.03	-2.2	-44	38(4.8)	-50	[-30]	[-152]	[-33]	-103	-1053	DT	-0.8	HoldShort	(-59)	-92	-19	-34	-20	-2.2,2	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI