|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $87.8700 One month high (close): $123.9900
WM Daily Change: -10.62% Daily StdDev 3.13% WM EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $87.87(-10.62%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 109.04 | 102.05 | 99.47(-0.15) | 98.62(-0.34) | 98.4(-0.1) | 97.6 | -1.2 | | -28 | 12(0.8) | -50 | [-5] | [-26] | [14] | -81 | -132 | DP | -0.7 | OpenShort | | (-10) | -3 | 49 | -14 | -1 | -1.7,12 | 36 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.62(hourly_sma_10 1.05%) 99.47(hourly_sma_20 1.92%) 102.05(daily_ema_10 4.56%) 109.04(daily_ema_20 11.72%)
|
| | | 2 | Mar/23 | 9 | 109.04 | 102.05 | 99.62(-0.27) | 98.96(-0.38) | 98.5(-0.29) | 96.91 | -1.3 | | -28 | 11(0.3) | -50 | [-9] | [-34] | [-48] | -96 | -179 | DT | -1.5 | HoldShort? | | (-13) | -9 | -119 | -19 | -20 | -2.6,19 | 36 | | 3 | Mar/20 | 15 | 110.9 | 104.55 | 99.89(-0.21) | 99.34(-0.19) | 98.79(-0.14) | 98.61 | -1.5 | | -25 | 11(-2.9) | -50 | [-7] | [-21] | [-11] | -45 | -49 | DT | -0.2 | OpenShort? | | (-13) | -5 | -36 | 9 | -9 | -1.3,38 | 38 | | 4 | Mar/20 | 14 | 110.9 | 104.55 | 100.1(-0.48) | 99.53(-0.12) | 98.93(0.12) | 99.13 | -1.4 | | -25 | 14(-12.6) | -50 | [-17] | [-14] | [-13] | -38 | 159 | DT | 0.2 | OpenShort | | (-14) | 4 | -44 | 11 | -6 | -0.8,32 | 38 | | 5 | Mar/20 | 13 | 110.9 | 104.55 | 100.58(-0.44) | 99.65(-0.04) | 98.81(-0.02) | 99.77 | -1.3 | | -25 | 26(-7.2) | -50 | [-16] | [-17] | [43] | -40 | 140 | DP | 0.4 | OpenShort | | (-33) | -1 | 120 | 6 | 18 | -0.4,20 | 38 | | | | |
| 6 | Mar/20 | 12 | 110.9 | 104.55 | 101.03(-0.36) | 99.69(-0.16) | 98.83(-0.59) | 98.07 | -1.5 | | -25 | 33(-0.9) | -50 | [-13] | [-38] | [-13] | -71 | -182 | DT | -0.3 | OpenShort | | (-38) | -21 | -20 | 1 | -20 | -1.1,7 | 38 | | 7 | Mar/20 | 11 | 110.9 | 104.55 | 101.4(-0.34) | 99.85(-0.22) | 99.41(-0.48) | 98.36 | -1.5 | | -25 | 34(-0.4) | -50 | [-12] | [-35] | [-28] | -71 | -188 | DT | -0.4 | OpenShort | | (-26) | -17 | -69 | -4 | -20 | -1.1,7 | 38 | | 8 | Mar/20 | 10 | 110.9 | 104.55 | 101.75(-0.21) | 100.07(-0.08) | 99.89(-0.24) | 99.34 | -1.4 | | -25 | 35(0.3) | -50 | [-7] | [-23] | [16] | -58 | -164 | DP | -0.2 | OpenShort | | (-21) | -9 | 58 | -2 | -20 | -0.8,12 | 38 | | 9 | Mar/20 | 9 | 110.9 | 104.55 | 101.96(-0.23) | 100.15(-0.12) | 100.14(-0.34) | 98.52 | -1.5 | | -25 | 34(1.2) | -50 | [-8] | [-28] | [-40] | -75 | -267 | DT | -0.6 | OpenShort? | | (-18) | -12 | -94 | -7 | -20 | -1.2,5 | 38 | | 10 | Mar/19 | 15 | 112.22 | 106.39 | 102.19(-0.11) | 100.27(-0.06) | 100.48(-0.07) | 99.88 | -1.5 | | -23 | 33(-0.2) | -50 | [-4] | [-15] | [-26] | -59 | -182 | DT | -0.2 | OpenShort? | | (-13) | -3 | -75 | 0 | -12 | -0.8,11 | 42 | | | | |
| 11 | Mar/19 | 14 | 112.22 | 106.39 | 102.19(-0) | 100.33(0.05) | 100.55(0.26) | 100.97 | -1.4 | | -23 | 33(0) | -35 | [-0] | [-1] | [10] | -51 | -97 | DP | 0.2 | OpenShort | | (-4) | 9 | 17 | 6 | 20 | -0.5,12 | 42 | | 12 | Mar/19 | 13 | 112.22 | 106.39 | 102.31(-0.16) | 100.28(-0.16) | 100.29(0.04) | 100.72 | -1.4 | | -23 | 33(0.1) | -50 | [-6] | [-14] | [9] | -55 | -72 | DP | 0.2 | OpenShort | | (-1) | 1 | 10 | 4 | 20 | -0.6,10 | 42 | | 13 | Mar/19 | 12 | 112.22 | 106.39 | 102.48(-0.12) | 100.44(-0.22) | 100.25(0.08) | 100.58 | -1.4 | | -23 | 33(0.4) | -50 | [-4] | [-13] | [13] | -60 | -119 | DP | 0.1 | OpenShort | | (-13) | 3 | 22 | 5 | 20 | -0.7,8 | 42 | | 14 | Mar/19 | 11 | 112.22 | 106.39 | 102.6(-0.1) | 100.66(-0.85) | 100.17(0.12) | 100.27 | -1.5 | | -23 | 33(0.6) | -50 | [-4] | [-22] | [13] | -69 | -164 | DP | 0 | OpenShort | | (-10) | 4 | 3 | -1 | 20 | -0.9,4 | 42 | | 15 | Mar/19 | 10 | 112.22 | 106.39 | 102.71(-0.08) | 101.52(-0.82) | 100.05(-0.05) | 100.23 | -1.5 | | -23 | 32(0.7) | -40 | [-3] | [-28] | [20] | -68 | -205 | DP | 0.1 | OpenShort | | (-8) | -2 | 40 | -2 | 20 | -0.9,5 | 42 | | | | |
| 16 | Mar/19 | 9 | 112.22 | 106.39 | 102.79(0.1) | 102.36(-0.56) | 100.1(-0.16) | 99.66 | -1.5 | | -23 | 32(-2) | -50 | [4] | [-25] | [-26] | -75 | -371 | DR | -0.2 | HoldShort? | | (-8) | -6 | -61 | -2 | -20 | -1.2,5 | 42 | | 17 | Mar/18 | 15 | 113.44 | 108.15 | 102.69(0.36) | 102.94(-0.47) | 100.26(-0.36) | 100.54 | -1.6 | | -21 | 34(-9.1) | -5 | [13] | [-28] | [3] | -65 | -439 | RG | 0.1 | Wait? | | (11) | -13 | 28 | -5 | -20 | -0.8,5 | 44 | | 18 | Mar/18 | 14 | 113.44 | 108.15 | 102.32(-0.16) | 103.42(-0.34) | 100.62(-0.54) | 100.14 | -1.7 | | -21 | 43(0.4) | -50 | [-6] | [-37] | [-3] | -63 | -197 | DT | -0.1 | OpenShort | | (24) | -19 | 32 | -11 | -20 | -0.6,2 | 44 | | 19 | Mar/18 | 13 | 113.44 | 108.15 | 102.48(-0.03) | 103.77(-0.34) | 101.16(-1.78) | 99.68 | -1.7 | | -21 | 42(0.2) | -50 | [-1] | [-80] | [-40] | -70 | -482 | DT | -0.4 | OpenShort | | (-13) | -63 | -56 | -26 | -20 | -0.8,0 | 44 | | 20 | Mar/18 | 12 | 113.44 | 108.15 | 102.51(0.04) | 104.12(-0.16) | 102.99(-1.56) | 100.48 | -1.6 | | -21 | 42(-0.3) | -50 | [1] | [-68] | [-22] | -51 | -419 | DR | -0.7 | OpenShort | | (1) | -55 | 0 | -29 | -20 | -0.6,14 | 44 | | | | |
| 21 | Mar/18 | 11 | 113.44 | 108.15 | 102.47(0.11) | 104.28(-0.06) | 104.62(-0.94) | 100.48 | -1.6 | | -21 | 42(-1.2) | -50 | [4] | [-44] | [-68] | -30 | -366 | DR | -1.2 | OpenShort | | (3) | -33 | -125 | -43 | -20 | -0.6,35 | 44 | | 22 | Mar/18 | 10 | 113.44 | 108.15 | 102.36(0.19) | 104.35(-0.16) | 105.61(-0.58) | 102.32 | -1.4 | | -21 | 44(-1.3) | -50 | [7] | [-32] | [-25] | 9 | -171 | DR | -0.9 | OpenShort | | (15) | -21 | -36 | -31 | -20 | -0,59 | 44 | | 23 | Mar/18 | 9 | 113.44 | 108.15 | 102.17(0.18) | 104.51(-0.02) | 106.22(-0.16) | 102.85 | -1.3 | | -21 | 45(-0.7) | -50 | [6] | [-15] | [-138] | 37 | -42 | DR | -0.9 | OpenShort? | | (16) | -6 | -381 | -17 | -20 | 0.2,82 | 44 | | 24 | Mar/17 | 15 | 114.59 | 109.89 | 101.98(0.46) | 104.53(0.61) | 106.39(1.08) | 108.83 | -0.7 | | -16 | 46(3.6) | 25 | [16] | [50] | [17] | 98 | 574 | UT | 0.7 | OpenLong? | | (35) | 38 | 13 | 3 | 20 | 1.9,100 | 42 | | 25 | Mar/17 | 14 | 114.59 | 109.89 | 101.51(0.45) | 103.89(0.65) | 105.26(1.26) | 108.63 | -0.8 | | -16 | 42(5.1) | 25 | [17] | [59] | [86] | 103 | 629 | UT | 1 | HoldLong | | (33) | 46 | 210 | 11 | 20 | 2.1,100 | 42 | | | | |
| 26 | Mar/17 | 13 | 114.59 | 109.89 | 101.05(0.22) | 103.22(0.76) | 103.95(0.85) | 105.45 | -1.2 | | -16 | 37(2.3) | 10 | [8] | [44] | [3] | 87 | 436 | RG | 0.5 | Wait | | (22) | 31 | 6 | 9 | -9 | 1.5,99 | 42 | | 27 | Mar/17 | 12 | 114.59 | 109.89 | 100.83(0.18) | 102.44(1.2) | 103.08(0.27) | 105.36 | -1.2 | | -16 | 35(2.5) | 10 | [7] | [30] | [36] | 89 | 391 | RG | 0.8 | SmallShort | | (16) | 10 | 114 | 11 | -20 | 1.7,96 | 42 | | 28 | Mar/17 | 11 | 114.59 | 109.89 | 100.64(0.19) | 101.22(0.03) | 102.81(0.13) | 103.66 | -1.4 | | -16 | 32(1.1) | 20 | [7] | [4] | [24] | 70 | 216 | UT | 0.3 | OpenLong | | (7) | 5 | 33 | 7 | 20 | 1.2,90 | 42 | | 29 | Mar/17 | 10 | 114.59 | 109.89 | 100.45(0.16) | 101.19(0.29) | 102.68(0.14) | 103.18 | -1.4 | | -16 | 31(1) | 15 | [6] | [8] | [29] | 60 | 204 | UT | 0.2 | OpenLong | | (13) | 5 | 74 | -9 | 20 | 1.1,82 | 42 | | 30 | Mar/17 | 9 | 114.59 | 109.89 | 100.29(0.02) | 100.89(0.23) | 102.53(0.03) | 102.09 | -1.6 | | -16 | 30(0.2) | -15 | [1] | [2] | [25] | 55 | 174 | RG | -0.2 | Wait? | | (8) | 1 | 68 | -2 | 20 | 0.8,85 | 42 | | | | |
| 31 | Mar/16 | 15 | 115.43 | 110.26 | 100.27(-0.03) | 100.66(0.28) | 102.5(0.69) | 101.1 | -1.8 | | -24 | 30(0) | -50 | [-1] | [20] | [-66] | 50 | 188 | RG | -0.6 | Wait? | | (-3) | 25 | -193 | 6 | -20 | 0.4,90 | 34 | | 32 | Mar/16 | 14 | 115.43 | 110.26 | 100.3(-0.29) | 100.38(0.56) | 101.8(2.16) | 103.99 | -1.4 | | -24 | 30(-8.6) | -50 | [-12] | [86] | [37] | 86 | 858 | UR | 0.9 | SmallShort | | (8) | 88 | 65 | 30 | 20 | 1.6,96 | 34 | | 33 | Mar/16 | 13 | 115.43 | 110.26 | 100.59(-0.36) | 99.82(0.39) | 99.64(-0.06) | 103.03 | -1.6 | | -24 | 38(-8) | -50 | [-15] | [-9] | [30] | 61 | 443 | DP | 1.1 | OpenShort | | (-24) | -2 | 40 | 35 | 20 | 0.8,91 | 34 | | 34 | Mar/16 | 12 | 115.43 | 110.26 | 100.95(-0.41) | 99.44(0.31) | 99.7(0.45) | 102.44 | -1.6 | | -24 | 46(-7.2) | -50 | [-17] | [10] | [30] | 33 | 457 | UR | 0.7 | SmallShort | | (-29) | 18 | 36 | 36 | 20 | 0.4,73 | 34 | | 35 | Mar/16 | 11 | 115.43 | 110.26 | 101.37(-0.44) | 99.13(0.25) | 99.26(0.45) | 101.91 | -1.7 | | -24 | 54(-6) | -50 | [-18] | [8] | [114] | -5 | 375 | UR | 0.6 | SmallShort | | (-32) | 18 | 307 | 1 | 20 | 0.1,43 | 34 | | | | |
| 36 | Mar/16 | 10 | 115.43 | 110.26 | 101.81(-0.68) | 98.88(-0.34) | 98.82(-0.14) | 97.6 | -2.2 | | -24 | 60(-4.2) | -25 | [-28] | [-30] | [107] | -44 | -30 | DP | -0.3 | OpenShort | | (-48) | -6 | 325 | 5 | -20 | -0.9,29 | 34 | | 37 | Mar/16 | 9 | 115.43 | 110.26 | 102.51(-0.92) | 99.22(-0.84) | 98.96(-1.04) | 93.24 | -2.8 | | -24 | 64(0.5) | -50 | [-38] | [-80] | [-245] | -75 | -511 | DT | -1.1 | HoldShort? | | (-65) | -42 | -677 | -2 | -20 | -1.8,20 | 34 | | 38 | Mar/13 | 15 | 116.76 | 112.04 | 103.46(-0.44) | 100.06(0.36) | 100(0.84) | 103.31 | -1.8 | | -20 | 63(-10.5) | -50 | [-18] | [31] | [87] | -8 | 373 | UR | 0.7 | SmallShort? | | (-31) | 34 | 213 | 24 | 20 | -0,42 | 35 | | 39 | Mar/13 | 14 | 116.76 | 112.04 | 103.92(-0.6) | 99.7(0.02) | 99.17(0.17) | 100.23 | -2.3 | | -20 | 74(-3.4) | -50 | [-25] | [-5] | [15] | -59 | 30 | DP | 0.2 | OpenShort | | (-43) | 7 | 35 | 8 | 20 | -0.7,9 | 35 | | 40 | Mar/13 | 13 | 116.76 | 112.04 | 104.55(-0.5) | 99.68(-0.21) | 99(0.05) | 99.73 | -2.3 | | -20 | 77(-0.3) | -30 | [-21] | [-14] | [38] | -69 | -149 | DP | 0.1 | OpenShort | | (-45) | 2 | 101 | 5 | 20 | -0.9,4 | 35 | | | | |
| 41 | Mar/13 | 12 | 116.76 | 112.04 | 105.08(-0.57) | 99.89(-0.33) | 98.95(-0.53) | 98.3 | -2.5 | | -20 | 78(1.5) | -50 | [-24] | [-41] | [-6] | -80 | -384 | DT | -0.1 | OpenShort | | (-42) | -22 | -9 | 1 | -20 | -1.2,0 | 35 | | 42 | Mar/13 | 11 | 116.76 | 112.04 | 105.68(-0.58) | 100.22(-1.12) | 99.48(-0.65) | 98.43 | -2.5 | | -20 | 76(2.2) | -50 | [-25] | [-63] | [-8] | -83 | -435 | DT | -0.2 | OpenShort | | (-41) | -27 | -52 | -0 | 20 | -1.3,0 | 35 | | 43 | Mar/13 | 10 | 116.76 | 112.04 | 106.29(-0.56) | 101.36(-1.08) | 100.13(-0.11) | 99.17 | -2.4 | | -20 | 74(2.2) | -50 | [-24] | [-39] | [1] | -83 | -346 | DP | -0.2 | OpenShort | | (-40) | -5 | -15 | -1 | 20 | -1.3,0 | 35 | | 44 | Mar/13 | 9 | 116.76 | 112.04 | 106.89(-0.66) | 102.47(-1.09) | 100.24(-0.11) | 99.39 | -2.4 | | -20 | 72(1.3) | -50 | [-28] | [-41] | [-0] | -82 | -316 | DT | -0.2 | OpenShort? | | (-40) | -5 | -5 | 0 | 19 | -1.4,3 | 35 | | 45 | Mar/12 | 15 | 117.74 | 112.94 | 107.6(-0.68) | 103.6(-1.09) | 100.35(-0.47) | 99.46 | -2.6 | | -27 | 70(-1.3) | -50 | [-29] | [-61] | [-37] | -82 | -417 | DT | -0.2 | HoldShort? | | (-48) | -20 | -103 | 8 | -20 | -1.6,8 | 25 | | | | |
| 46 | Mar/12 | 14 | 117.74 | 112.94 | 108.34(-0.52) | 104.75(-0.99) | 100.82(-0.14) | 100.96 | -2.4 | | -27 | 72(3.3) | -50 | [-24] | [-46] | [-18] | -80 | -355 | DT | 0 | OpenShort | | (-44) | -7 | -49 | 12 | -20 | -1.5,8 | 25 | | 47 | Mar/12 | 13 | 117.74 | 112.94 | 108.91(-0.46) | 105.79(-1) | 100.96(-1.58) | 101.68 | -2.3 | | -27 | 68(3.9) | -50 | [-21] | [-113] | [43] | -83 | -617 | DP | 0.2 | OpenShort | | (-35) | -74 | 139 | 12 | -20 | -1.5,5 | 25 | | 48 | Mar/12 | 12 | 117.74 | 112.94 | 109.41(-0.59) | 106.86(-1.18) | 102.58(-2.02) | 99.69 | -2.6 | | -27 | 64(7.8) | -50 | [-27] | [-139] | [-31] | -105 | -834 | DT | -0.6 | HoldShort | | (-40) | -94 | -20 | -35 | -20 | -2.2,0 | 25 | | 49 | Mar/12 | 11 | 117.74 | 112.94 | 110.06(-0.6) | 108.14(-1.16) | 104.69(-2.03) | 99.98 | -2.6 | | -27 | 57(10.2) | -50 | [-28] | [-139] | [-72] | -115 | -858 | DT | -1.2 | HoldShort | | (-42) | -94 | -125 | -38 | -20 | -2.6,0 | 25 | | 50 | Mar/12 | 10 | 117.74 | 112.94 | 110.73(-0.53) | 109.41(-0.78) | 106.85(-1.67) | 101.81 | -2.3 | | -27 | 46(9.7) | -50 | [-25] | [-113] | [-29] | -120 | -734 | DT | -1.6 | HoldShort | | (-38) | -78 | 10 | -40 | -20 | -2.8,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|