VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $70.6800 One month high (close): $276.0000

VXX Daily Change: -15.56% Daily StdDev 8.99% VXX EMA_5_Trend: -2.61% 10Minute StdDev: $6.6657

Latest Price : $204.52(-15.56%)

Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($6.3) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($6.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: 0.7

Sample size 8 Avg positive next hour return: 2.53%(38%) Avg negative next hour return: -2.95%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	157.81	211.5	64.68(-0.91)	57.84(-1.59)	57.13(-1.8)	53.78	-1.6	29	11(0.6)	-50	[-10]	[-25]	[-44]	-77	-1434	DT	-0.4	HoldShort	(-25)	-20	-91	-3	-20	-1.4,8	75
Daily Trend: % Up Forces: 157.81(daily_ema_20 193.44%) 211.5(daily_ema_10 293.27%) Down Forces: Support Levels: Resistance Levels: 57.84(weak_hourly_sma_10 7.55%) 64.68(weak_hourly_sma_20 20.27%)

2	Mar/23	9	157.81	211.5	65.27(-0.56)	58.77(-1.9)	58.18(-0.18)	56.37	-1.5	29	11(0.4)	-30	[-6]	[-8]	[-30]	-71	-1074	DT	-0.3	OpenShort?	(-15)	-2	-120	1	20	-1.3,12	75
3	Mar/20	15	151.26	206.5	65.63(-0.36)	59.91(-1.6)	58.28(1.38)	59.97	-1.4	37	10(0.4)	50	[-4]	[19]	[49]	-57	-463	UR	0.2	SmallShort?	(-6)	15	54	4	20	-0.8,13	82
4	Mar/20	14	151.26	206.5	65.87(-0.05)	60.89(-2.21)	57.48(-1.06)	58.39	-1.4	37	10(0.1)	50	[-1]	[-12]	[32]	-67	-1266	RG	0.1	Wait	(-10)	-12	43	4	20	-1.1,11	82
5	Mar/20	13	151.26	206.5	65.9(-0.03)	62.27(-2.44)	58.09(-0.79)	57.16	-1.4	37	10(0)	0	[-0]	[-10]	[-25]	-75	-1430	RG	-0.1	Wait	(-3)	-9	-62	3	-20	-1.3,8	82

6	Mar/20	12	151.26	206.5	65.92(0.01)	63.83(-2.51)	58.55(-1.38)	59	-1.4	37	10(0)	50	[0]	[-17]	[25]	-69	-1256	RG	0.1	Wait	(2)	-16	74	-5	13	-1,6	82
7	Mar/20	11	151.26	206.5	65.92(-0)	65.47(-2.42)	59.37(-3.51)	56.9	-1.4	37	10(0)	0	[0]	[-41]	[-28]	-80	-1877	DR	-0.4	HoldShort	(-3)	-40	33	-11	-20	-1.4,5	82
8	Mar/20	10	151.26	206.5	65.92(-0.13)	67.09(-2.99)	61.53(-4.29)	55.98	-1.4	37	10(0.2)	-10	[-2]	[-54]	[-109]	-84	-2057	DT	-0.8	HoldShort	(-2)	-49	-177	-23	-20	-1.5,4	82
9	Mar/20	9	151.26	206.5	66.01(0.06)	69.15(-1.97)	64.29(-3.24)	61.44	-1.3	37	10(0)	5	[1]	[-35]	[-15]	-54	-1192	DR	-0.4	OpenShort?	(6)	-37	66	-26	-20	-0.7,14	82
10	Mar/19	15	142.04	194.58	65.97(-0.12)	70.54(-1.36)	66.44(-3.86)	59.47	-1.3	40	10(-0.1)	-5	[-1]	[-36]	[-111]	-48	-1477	RG	-1.1	SmallLong?	(-2)	-44	-113	-29	-20	-1,27	81

11	Mar/19	14	142.04	194.58	66.05(0.3)	71.52(-0.35)	69.11(-3.44)	63.06	-1.2	40	10(-0.2)	20	[4]	[-25]	[-110]	-16	-1122	DR	-0.9	OpenShort	(3)	-40	-137	-26	-20	-0.5,47	81
12	Mar/19	13	142.04	194.58	65.85(0.85)	71.77(0.57)	71.57(-1.49)	67.71	-1.1	40	10(-0.5)	50	[10]	[5]	[-61]	23	-428	CR	-0.6	HoldShort	(14)	-17	-59	-14	-20	0.3,65	81
13	Mar/19	12	142.04	194.58	65.3(1.2)	71.36(0.72)	72.66(-1.84)	69.77	-1.1	40	11(-0.4)	50	[14]	[3]	[-48]	39	-279	CR	-0.4	HoldShort	(21)	-21	-67	-15	-20	0.6,74	81
14	Mar/19	11	142.04	194.58	64.53(1.46)	70.85(1.88)	74.02(-0.82)	72.2	-1.1	40	11(-0.3)	50	[17]	[22]	[-25]	62	226	CR	-0.3	HoldShort	(29)	-10	-16	-8	-20	1.1,84	81
15	Mar/19	10	142.04	194.58	63.6(1.56)	69.54(2.25)	74.64(0.97)	72.79	-1.1	40	11(0)	50	[18]	[45]	[-35]	66	677	CR	-0.3	HoldShort	(32)	11	-69	-15	-20	1.2,86	81

16	Mar/19	9	142.04	194.58	62.62(1.78)	68.01(2.49)	73.93(2.72)	75.4	-1	40	11(0.6)	50	[21]	[67]	[37]	85	1403	UT	0.2	HoldLong?	(37)	31	62	-9	20	1.7,92	81
17	Mar/18	15	132.24	180.61	61.52(1.58)	66.36(2.48)	71.97(2.71)	73.12	-0.9	47	11(0)	50	[18]	[73]	[-17]	87	1368	CR	0.2	OpenShort?	(34)	31	-91	-3	20	1.7,94	85
18	Mar/18	14	132.24	180.61	60.56(2.76)	64.75(3)	70.07(3.53)	76.61	-0.9	47	11(0.2)	50	[32]	[90]	[61]	110	1546	UT	1	CloseLong	(40)	41	36	8	20	2.4,100	85
19	Mar/18	13	132.24	180.61	58.93(2.67)	62.86(2.38)	67.68(5.01)	75.26	-0.9	47	10(0.7)	50	[31]	[104]	[125]	113	1937	UT	1.2	CloseLong	(57)	59	173	12	20	2.5,100	85
20	Mar/18	12	132.24	180.61	57.4(2.06)	61.4(1.34)	64.45(3.79)	69.25	-1	47	10(0.3)	50	[24]	[82]	[84]	95	1408	UT	0.8	HoldLong	(46)	44	110	4	20	1.9,97	85

21	Mar/18	11	132.24	180.61	56.24(1.66)	60.59(1.11)	62.1(2.23)	65.63	-1.1	47	9(0.1)	50	[19]	[61]	[50]	87	1023	UT	0.6	HoldLong	(37)	26	63	11	20	1.6,97	85
22	Mar/18	10	132.24	180.61	55.32(1.48)	59.93(1.19)	60.75(2.22)	63.61	-1.1	47	9(0.2)	50	[17]	[61]	[5]	78	958	UT	0.5	HoldLong	(31)	26	-32	9	20	1.4,93	85
23	Mar/18	9	132.24	180.61	54.51(1.8)	59.23(1.76)	59.43(2.39)	64.65	-1.1	47	9(0.2)	50	[21]	[67]	[87]	84	1152	UT	0.9	HoldLong?	(34)	28	187	8	20	1.8,89	85
24	Mar/17	15	120.69	161.86	53.55(1.31)	58.21(0.96)	58.05(-0.51)	59.1	-1.1	44	9(-1.5)	50	[15]	[23]	[11]	55	197	UT	0.2	OpenLong?	(27)	-6	55	-1	-20	1,80	85
25	Mar/17	14	120.69	161.86	52.86(1.03)	57.66(0.74)	58.35(-1.22)	57.5	-1.2	44	10(-0.1)	50	[12]	[12]	[-30]	51	72	CR	-0.1	HoldShort	(24)	-15	-46	-7	-20	0.8,81	85

26	Mar/17	13	120.69	161.86	52.32(1.26)	57.23(0.96)	59.07(-0.06)	58.87	-1.1	44	11(0.1)	50	[15]	[28]	[20]	59	477	UT	-0	OpenLong	(24)	-1	64	-12	8	1.1,81	85
27	Mar/17	12	120.69	161.86	51.67(1.2)	56.69(0.57)	59.11(0.15)	57.04	-1.2	44	10(-0.1)	50	[14]	[28]	[-16]	57	337	CR	-0.4	HoldShort	(23)	2	-23	-16	-20	0.9,84	85
28	Mar/17	11	120.69	161.86	51.06(1.1)	56.37(2.49)	59.02(1.12)	57.71	-1.2	44	11(0.2)	50	[13]	[51]	[-59]	72	808	CR	-0.2	HoldShort	(27)	14	-96	-11	-20	1.2,92	85
29	Mar/17	10	120.69	161.86	50.5(1.54)	55(3)	58.37(2.47)	60.62	-1.1	44	10(0.7)	50	[19]	[72]	[2]	94	1443	UT	0.4	HoldLong	(30)	30	-16	-3	20	1.8,99	85
30	Mar/17	9	120.69	161.86	49.74(1.68)	53.4(2.89)	56.96(2.83)	61.12	-1.1	44	10(1.2)	50	[20]	[76]	[54]	105	1703	UT	0.8	HoldLong?	(34)	34	70	5	20	2.2,100	85

31	Mar/16	15	111.39	147.94	48.92(1.34)	51.9(2.32)	55.39(2.06)	59.04	-1.1	47	8(0.2)	50	[16]	[66]	[64]	105	1573	UT	0.8	CloseLong?	(31)	25	85	6	20	2.2,100	85
32	Mar/16	14	111.39	147.94	48.27(1.88)	50.72(1.85)	54.27(1.02)	56.61	-1.1	47	8(-0.1)	50	[23]	[52]	[58]	102	751	UT	0.6	CloseLong	(23)	12	79	4	20	2.1,99	85
33	Mar/16	13	111.39	147.94	47.38(1.72)	49.8(1.86)	53.72(4.04)	54.44	-1.2	47	8(-0.2)	50	[21]	[88]	[31]	90	1058	UT	0.2	HoldLong	(35)	49	32	2	20	1.7,97	85
34	Mar/16	12	111.39	147.94	46.58(1.73)	48.89(1.74)	51.64(3.62)	53.59	-1.2	47	9(-0.2)	50	[21]	[83]	[27]	88	1003	UT	0.5	HoldLong	(35)	44	12	1	20	1.7,95	85
35	Mar/16	11	111.39	147.94	45.79(1.82)	48.06(1.38)	49.84(2.96)	53.28	-1.2	47	9(-0.1)	50	[22]	[73]	[39]	91	987	UT	0.8	HoldLong	(36)	36	-5	28	20	1.8,96	85

36	Mar/16	10	111.39	147.94	44.97(1.84)	47.41(1.63)	48.41(2.62)	53.42	-1.2	47	9(0.3)	50	[22]	[70]	[40]	85	1167	UT	1.2	HoldLong	(39)	32	-17	14	20	2,85	85
37	Mar/16	9	111.39	147.94	44.16(1.98)	46.65(1.97)	47.17(2.81)	53.87	-1.2	47	9(0.7)	50	[24]	[75]	[205]	85	1427	UT	1.6	HoldLong?	(40)	34	446	7	20	2.3,77	85
38	Mar/13	15	101.79	132.52	43.3(0.84)	45.75(-0.55)	45.88(-0.57)	44.02	-1.4	43	8(-2.3)	50	[10]	[6]	[-24]	7	-422	CR	-0.5	HoldShort?	(18)	-7	-26	-22	-20	0.2,52	83
39	Mar/13	14	101.79	132.52	42.94(1.18)	46(-0.16)	46.14(-0.29)	44.59	-1.4	43	10(-0.9)	50	[17]	[13]	[-38]	44	-514	CR	-0.4	HoldShort	(20)	-4	-67	-10	-20	0.4,84	83
40	Mar/13	13	101.79	132.52	42.44(1.22)	46.07(0.29)	46.28(-0.27)	46.15	-1.4	43	11(-0.3)	50	[17]	[17]	[-20]	65	-49	CR	-0	HoldShort	(28)	-4	-46	0	-20	0.8,95	83

41	Mar/13	12	101.79	132.52	41.93(1.37)	45.94(0.24)	46.41(0.61)	47.24	-1.4	43	11(-0.1)	50	[20]	[29]	[10]	74	402	UT	0.2	OpenLong	(29)	9	-7	1	20	1.2,94	83
42	Mar/13	11	101.79	132.52	41.36(1.44)	45.83(1.95)	46.13(1.13)	47.41	-1.3	43	11(0.2)	50	[21]	[49]	[17]	73	632	UT	0.3	OpenLong	(29)	16	92	-3	-20	1.3,90	83
43	Mar/13	10	101.79	132.52	40.77(1.14)	44.95(1.55)	45.61(-0.55)	45.32	-1.4	43	11(0)	50	[16]	[21]	[-20]	65	206	CR	-0.1	HoldShort	(26)	-8	2	-5	-20	1,90	83
44	Mar/13	9	101.79	132.52	40.31(1.41)	44.27(1.72)	45.86(-0.02)	45.27	-1.4	43	11(-0.1)	50	[20]	[31]	[-36]	71	221	CR	-0.1	HoldShort?	(24)	-0	-65	-3	-20	1.1,93	83
45	Mar/12	15	95.7	124.25	39.75(1.67)	43.52(2.31)	45.87(0.88)	46.8	-1.3	49	11(-0.5)	50	[24]	[54]	[16]	81	736	UT	0.2	HoldLong?	(34)	13	41	-5	20	1.5,93	89

46	Mar/12	14	95.7	124.25	39.1(1.19)	42.54(2.1)	45.47(-0.13)	45.85	-1.3	49	12(0.7)	50	[17]	[37]	[21]	81	846	UT	0.1	HoldLong	(33)	-2	45	-6	20	1.5,93	89
47	Mar/12	13	95.7	124.25	38.64(0.97)	41.67(1.98)	45.53(2.79)	44.84	-1.4	49	11(0.7)	50	[14]	[77]	[-17]	81	1399	CR	-0.2	OpenShort	(22)	40	-75	-9	20	1.5,93	89
48	Mar/12	12	95.7	124.25	38.27(1.32)	40.86(2.47)	44.29(3.81)	46.58	-1.3	49	10(1.3)	50	[19]	[96]	[58]	97	1904	UT	0.6	OpenLong	(25)	55	56	32	20	2.1,94	89
49	Mar/12	11	95.7	124.25	37.77(1.22)	39.88(2.77)	42.67(3.64)	45.3	-1.3	49	9(1.2)	50	[18]	[96]	[40]	99	1764	UT	0.8	OpenLong	(24)	52	23	33	20	2.2,94	89
50	Mar/12	10	95.7	124.25	37.31(1.12)	38.8(2.32)	41.17(3.96)	44.79	-1.4	49	8(1.4)	50	[16]	[97]	[30]	109	1910	UT	1.2	HoldLong	(25)	57	-58	36	20	2.5,96	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI