VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.7000

VWO Daily Change: -2.12% Daily StdDev 3.07% VWO EMA_5_Trend: -0.7% 10Minute StdDev: $0.6084

Latest Price : $30.46(-2.12%)

Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5

Sample size 10 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -1.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	36.78	33.26	31.08(-0.12)	31.43(-0.28)	30.87(-1.02)	30.24	-1.5	-35	15(0.7)	-50	[-4]	[-55]	[-67]	-75	-322	DT	-1	HoldShort	(-5)	-33	-134	-31	-20	-1.3,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.08(hourly_sma_20 2.78%) 31.43(hourly_sma_10 3.94%) 33.26(daily_ema_10 9.99%) 36.78(daily_ema_20 21.63%)

2	Mar/23	10	36.78	33.26	31.12(-0.07)	31.52(-0.15)	31.19(-0.68)	30.73	-1.4	-35	14(0.1)	-50	[-2]	[-42]	[-7]	-44	-168	DT	-0.8	OpenShort	(-3)	-22	28	-28	-20	-0.7,24	30
3	Mar/23	9	36.78	33.26	31.14(-0.15)	31.57(-0.12)	31.4(-0.88)	30.63	-1.4	-35	14(0.1)	-50	[-5]	[-48]	[-73]	-35	-187	DT	-1.3	OpenShort?	(-8)	-29	-161	-29	-20	-0.9,38	30
4	Mar/20	15	37.36	33.93	31.19(-0.04)	31.61(0.14)	31.68(-0.62)	31.23	-1.5	-35	14(-0.4)	-50	[-1]	[-38]	[-37]	18	-35	DT	-0.8	OpenShort?	(-5)	-20	-80	-12	-20	0.1,65	31
5	Mar/20	14	37.36	33.93	31.2(-0.29)	31.57(0.21)	31.88(-0.36)	31.53	-1.4	-35	14(-3.7)	-50	[-10]	[-31]	[-31]	40	188	DT	-0.6	OpenShort	(0)	-12	-76	-8	-20	0.6,75	31

6	Mar/20	13	37.36	33.93	31.29(-0.25)	31.5(0.35)	32(0.48)	31.82	-1.3	-35	18(-2.9)	-50	[-8]	[-1]	[1]	51	314	DP	-0.2	OpenShort	(-19)	16	3	2	0	0.7,83	31
7	Mar/20	12	37.36	33.93	31.37(-0.17)	31.39(0.49)	31.85(0.37)	31.81	-1.3	-35	21(-1.4)	-50	[-6]	[-1]	[-17]	53	242	DT	-0	OpenShort	(-24)	12	-55	12	-3	0.5,90	31
8	Mar/20	11	37.36	33.93	31.42(-0.19)	31.24(0.49)	31.73(0.61)	32.02	-1.3	-35	22(-1.6)	-50	[-6]	[6]	[-6]	65	323	RG	0.3	Wait	(-11)	20	-50	28	20	0.7,97	31
9	Mar/20	10	37.36	33.93	31.48(-0.12)	31.09(0.65)	31.54(0.92)	32.21	-1.2	-35	24(-1)	-20	[-4]	[20]	[21]	44	366	UR	0.7	SmallShort	(-13)	30	21	26	20	0.7,76	31
10	Mar/20	9	37.36	33.93	31.52(-0.03)	30.89(0.52)	31.25(0.78)	32.13	-1.3	-35	25(-0.3)	-5	[-1]	[14]	[111]	18	278	UR	0.9	SmallShort?	(-13)	26	284	21	20	0.6,53	31

11	Mar/19	15	37.97	34.8	31.53(-0.15)	30.73(0.05)	31.01(0.26)	31.08	-1.7	-34	25(-0.8)	-50	[-5]	[-13]	[-6]	-20	-57	DT	0.1	OpenShort?	(-19)	9	-43	11	20	-0.4,40	32
12	Mar/19	14	37.97	34.8	31.58(-0.1)	30.72(0.02)	30.93(0.62)	31.24	-1.7	-34	26(0.1)	-20	[-3]	[-2]	[29]	-33	-10	DP	0.3	OpenShort	(-11)	20	57	8	20	-0.3,25	32
13	Mar/19	13	37.97	34.8	31.61(-0.16)	30.71(-0.19)	30.74(0.34)	31.03	-1.7	-34	26(0.1)	-35	[-5]	[-15]	[32]	-44	-85	DP	0.3	OpenShort	(-11)	11	63	9	20	-0.6,21	32
14	Mar/19	12	37.97	34.8	31.66(-0.24)	30.77(-0.23)	30.64(0.37)	30.8	-1.8	-34	26(0.3)	-50	[-8]	[-15]	[-4]	-52	-141	DT	0.2	OpenShort	(-19)	12	-30	12	20	-0.8,18	32
15	Mar/19	11	37.97	34.8	31.74(-0.27)	30.84(-0.77)	30.53(0.27)	30.91	-1.8	-34	25(-0.1)	-45	[-9]	[-27]	[38]	-58	-129	DP	0.4	OpenShort	(-19)	9	63	10	20	-0.8,12	32

16	Mar/19	10	37.97	34.8	31.82(-0.35)	31.08(-0.85)	30.45(-0.17)	30.68	-1.8	-34	26(0.3)	-50	[-11]	[-44]	[46]	-70	-241	DP	0.2	OpenShort	(-29)	-6	108	11	20	-1.1,8	32
17	Mar/19	9	37.97	34.8	31.93(-0.33)	31.35(-0.82)	30.5(-0.61)	30.29	-1.9	-34	25(1.8)	-50	[-11]	[-57]	[-26]	-87	-441	DT	-0.2	OpenShort?	(-35)	-20	-61	3	-20	-1.6,3	32
18	Mar/18	15	38.6	35.78	32.04(-0.2)	31.61(-0.82)	30.69(-0.68)	30.51	-2.1	-32	23(0.5)	-50	[-7]	[-60]	[19]	-87	-468	DP	-0.2	OpenShort?	(-26)	-22	75	0	-20	-1.6,3	32
19	Mar/18	14	38.6	35.78	32.11(-0.76)	31.87(-0.86)	30.9(-0.83)	30.24	-2.2	-32	23(-3.6)	-50	[-25]	[-70]	[-42]	-103	-366	DT	-0.8	CloseShort	(-21)	-27	-77	-6	-20	-2.1,0	32
20	Mar/18	13	38.6	35.78	32.36(-0.67)	32.15(-0.56)	31.16(-1.74)	30.52	-2.1	-32	27(-1.6)	-50	[-22]	[-94]	[-59]	-95	-478	DT	-0.6	HoldShort	(-65)	-57	-117	-10	-20	-1.8,0	32

21	Mar/18	12	38.6	35.78	32.58(-0.63)	32.33(-0.34)	31.71(-1.5)	30.95	-2	-32	28(-1.6)	-50	[-21]	[-83]	[-44]	-87	-400	DT	-0.7	HoldShort	(-56)	-49	-72	-10	-20	-1.5,1	32
22	Mar/18	11	38.6	35.78	32.79(-0.51)	32.44(-0.21)	32.19(-1.05)	31.22	-1.9	-32	30(-0.3)	-50	[-17]	[-65]	[-54]	-84	-384	DT	-0.9	HoldShort	(-51)	-34	-93	-30	-20	-1.4,1	32
23	Mar/18	10	38.6	35.78	32.96(-0.47)	32.51(-0.14)	32.53(-0.96)	31.57	-1.8	-32	30(-0.3)	-50	[-15]	[-61]	[-14]	-66	-330	DT	-0.8	OpenShort	(-40)	-31	8	-18	-20	-1.2,14	32
24	Mar/18	9	38.6	35.78	33.12(-0.54)	32.56(-0.21)	32.84(-0.89)	31.54	-1.8	-32	30(-0.8)	-50	[-18]	[-60]	[-162]	-57	-357	DT	-1.1	OpenShort?	(-43)	-29	-440	-10	-20	-1.4,28	32
25	Mar/17	15	39.28	36.87	33.3(-0.33)	32.63(0.19)	33.13(0.54)	33.28	-1.7	-27	31(-5.8)	-50	[-11]	[2]	[4]	6	171	UR	0.1	SmallShort?	(-25)	18	-20	12	20	-0,56	34

26	Mar/17	14	39.28	36.87	33.41(-0.05)	32.57(0.16)	32.95(0.81)	33.36	-1.7	-27	37(-0.1)	-10	[-2]	[14]	[52]	-13	94	UR	0.3	SmallShort	(-28)	28	118	10	20	-0,37	34
27	Mar/17	13	39.28	36.87	33.43(-0.11)	32.52(0.17)	32.69(0.62)	32.9	-1.8	-27	37(0.1)	-50	[-4]	[7]	[-14]	-27	-51	RG	0.2	Wait	(-10)	21	-61	13	20	-0.4,33	34
28	Mar/17	12	39.28	36.87	33.47(-0.09)	32.46(0.37)	32.49(0.69)	33.14	-1.8	-27	37(0.1)	-20	[-3]	[13]	[20]	-30	8	UR	0.5	SmallShort	(-10)	24	38	16	20	-0.3,28	34
29	Mar/17	11	39.28	36.87	33.5(-0.02)	32.34(-0.7)	32.27(0.46)	32.99	-1.8	-27	37(0)	-5	[-1]	[-12]	[78]	-43	-94	RG	0.6	Wait	(-10)	16	158	13	20	-0.4,17	34
30	Mar/17	10	39.28	36.87	33.51(-0.16)	32.57(-0.78)	32.12(-0.2)	32.38	-2	-27	37(0.8)	-25	[-6]	[-38]	[43]	-67	-295	DP	0.2	OpenShort	(-10)	-7	94	3	20	-0.9,6	34

31	Mar/17	9	39.28	36.87	33.56(-0.29)	32.83(-0.91)	32.19(-0.5)	32.02	-2.1	-27	36(1.4)	-50	[-10]	[-51]	[10]	-77	-392	DP	-0.1	OpenShort?	(-18)	-17	26	-4	20	-1.2,3	34
32	Mar/16	15	39.8	37.63	33.66(-0.28)	33.13(-0.84)	32.35(-0.28)	31.92	-2.4	-29	35(-0.1)	-50	[-10]	[-47]	[-19]	-83	-433	DT	-0.4	HoldShort?	(-28)	-10	-31	-9	-20	-1.5,5	28
33	Mar/16	14	39.8	37.63	33.76(-0.76)	33.41(-0.78)	32.44(0.09)	32.04	-2.4	-29	35(-5.2)	-50	[-27]	[-38]	[-29]	-76	-174	DT	-0.4	HoldShort	(-25)	3	-57	-4	-20	-1.5,12	28
34	Mar/16	13	39.8	37.63	34.02(-0.74)	33.67(-0.89)	32.41(-1.82)	32.26	-2.3	-29	40(-3.9)	-50	[-27]	[-109]	[-46]	-65	-397	DT	-0.1	OpenShort	(-64)	-66	-111	1	-20	-1.4,20	28
35	Mar/16	12	39.8	37.63	34.27(-0.73)	33.97(-0.82)	33.01(-1.37)	32.69	-2.2	-29	44(-3.9)	-50	[-26]	[-91]	[-21]	-57	-293	DT	-0.2	OpenShort	(-61)	-50	-44	3	-20	-1.1,21	28

36	Mar/16	11	39.8	37.63	34.52(-0.72)	34.25(-0.25)	33.47(-1.3)	32.86	-2.1	-29	48(-3.3)	-50	[-26]	[-78]	[21]	-65	-310	DP	-0.4	OpenShort	(-61)	-47	130	-24	-20	-1.1,13	28
37	Mar/16	10	39.8	37.63	34.77(-0.78)	34.33(-0.41)	33.91(-1.36)	32.36	-2.3	-29	51(-0.9)	-50	[-28]	[-84]	[12]	-67	-501	DP	-0.9	OpenShort	(-70)	-49	124	-17	-20	-1.5,21	28
38	Mar/16	9	39.8	37.63	35.04(-0.87)	34.47(-0.55)	34.38(-1.59)	31.89	-2.4	-29	52(1.4)	-50	[-31]	[-96]	[-302]	-67	-697	DT	-1.5	OpenShort?	(-74)	-57	-803	-15	-20	-1.9,31	28
39	Mar/13	15	40.44	38.65	35.35(-0.39)	34.66(0.62)	34.94(0.01)	35.26	-1.9	-24	51(-13.6)	-50	[-14]	[-2]	[24]	7	139	DP	0.2	OpenShort?	(-34)	0	67	12	-3	-0.1,59	34
40	Mar/13	14	40.44	38.65	35.49(-0.55)	34.45(0.45)	34.94(-0.26)	34.98	-2	-24	64(-5.5)	-50	[-24]	[-18]	[-5]	-17	106	DT	0	OpenShort	(-40)	-11	-19	3	11	-0.3,41	34

41	Mar/13	13	40.44	38.65	35.69(-0.46)	34.3(0.35)	35.03(0.78)	35.06	-2	-24	70(-3.1)	-40	[-20]	[25]	[36]	-21	153	UR	0	SmallShort	(-47)	33	87	3	20	-0.3,37	34
42	Mar/13	12	40.44	38.65	35.85(-0.52)	34.18(0.23)	34.76(0.57)	34.7	-2.1	-24	73(-1.9)	-50	[-22]	[13]	[7]	-28	17	UR	-0	SmallShort	(-47)	24	5	3	20	-0.6,37	34
43	Mar/13	11	40.44	38.65	36.04(-0.47)	34.1(-0.76)	34.56(0.52)	34.68	-2.1	-24	75(-1)	-50	[-20]	[-10]	[-21]	-27	-74	DT	0.1	OpenShort	(-45)	22	-136	15	20	-0.7,41	34
44	Mar/13	10	40.44	38.65	36.21(-0.4)	34.36(-0.63)	34.38(1.25)	35.25	-1.9	-24	76(-1.1)	-50	[-17]	[25]	[13]	-29	93	UR	0.4	SmallShort	(-35)	53	-50	17	20	-0.5,34	34
45	Mar/13	9	40.44	38.65	36.36(-0.41)	34.58(-0.62)	33.96(1.18)	35.46	-1.8	-24	77(-1.5)	-40	[-18]	[22]	[175]	-37	108	UR	0.7	SmallShort?	(-35)	50	439	16	20	-0.4,23	34

46	Mar/12	15	40.85	39.14	36.51(-0.65)	34.79(-1.18)	33.56(-0.13)	33.7	-2.8	-29	78(-1.8)	-50	[-28]	[-53]	[1]	-72	-456	DP	0.1	OpenShort?	(-57)	-6	-8	11	20	-1.3,11	21
47	Mar/12	14	40.85	39.14	36.75(-0.47)	35.2(-1.16)	33.61(-0.08)	33.73	-2.8	-29	80(4.5)	-50	[-22]	[-52]	[-5]	-81	-569	DT	0.1	OpenShort	(-57)	-4	-10	10	-20	-1.5,7	21
48	Mar/12	13	40.85	39.14	36.93(-0.45)	35.61(-1.18)	33.64(-2.04)	33.77	-2.7	-29	76(5.5)	-50	[-21]	[-144]	[40]	-86	-893	DP	0.1	OpenShort	(-41)	-95	162	-29	-20	-1.6,4	21
49	Mar/12	12	40.85	39.14	37.1(-0.55)	36.04(-1.35)	34.34(-2.43)	33.13	-3	-29	70(9.5)	-50	[-26]	[-167]	[-61]	-105	-1102	DT	-0.7	HoldShort	(-50)	-114	-92	-35	-20	-2.2,0	21
50	Mar/12	11	40.85	39.14	37.31(-0.54)	36.53(-1.47)	35.2(-2.29)	33.5	-2.8	-29	61(10.4)	-50	[-25]	[-163]	[-62]	-110	-1039	DT	-1.1	HoldShort	(-45)	-107	-102	-37	-20	-2.4,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI