Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $157.2000      One month high (close): $1106.3000

UVXY Daily Change: -23.25%   Daily StdDev 13.62%   UVXY EMA_5_Trend: -4.27%   10Minute StdDev: $15.8078

Latest Price :  $699.3(-23.25%)

Wed. Mar 25, 2020($6.3)   Tue. Mar 24, 2020($11.6)   Mon. Mar 23, 2020($6.2)   Fri. Mar 20, 2020($15.2)   Thu. Mar 19, 2020($13)   Wed. Mar 18, 2020($15.3)   Tue. Mar 17, 2020($6.7)   Mon. Mar 16, 2020($10)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.27%  Daily EMA 20 BBV: 0.6

Sample size 8   Avg positive next hour return: 4.96%(75%)   Avg negative next hour return: -3.41%(25%)
     Mon. Mar. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2314   523.41  763.6  92.23(-2.28 81.34(-0.56 77.09(-1.0477.38-1.5    235(-0.3)-35[-17][-9][-13]-68-419DT0OpenShort    (-35)-8173-20-0.9,575

Daily Trend: %
Up Forces: 523.41(daily_ema_20 576.42%)   763.6(daily_ema_10 886.82%)  
Down Forces:
Support Levels:
Resistance Levels: 81.34(weak_hourly_sma_10 5.12%)   92.23(weak_hourly_sma_20 19.19%)  
 
2Mar/2313   523.41  763.6  94.38(-2.7 81.8(-0.55 77.9(-3.3776.36-1.5    236(-0.3)-50[-20][-27][-37]-73-815DT-0.1OpenShort    (-30)-25-232-20-1.1,575
3Mar/2312   523.41  763.6  97(-2.3 82.25(-1.8 80.62(-1.9277.81-1.5    236(-0.1)-25[-17][-20][-1]-74-902DT-0.2OpenShort    (-34)-14-6-111-1.1,475
4Mar/2311   523.41  763.6  99.28(-1.66 83.76(-1.14 82.2(-1.2578.18-1.5    236(0.2)-25[-12][-12][-7]-78-1333DT-0.2HoldShort    (-29)-940-7-20-1.2,275
5Mar/2310   523.41  763.6  100.95(-1.36 84.73(-2.52 83.24(-2.7575.75-1.5    236(0.3)-50[-10][-27][-45]-78-2098DT-0.4HoldShort    (-23)-20-86-3-20-1.4,775
 
6Mar/239   523.41  763.6  102.34(-0.85 86.92(-2.99 85.59(-0.1381.4-1.5    236(0.2)-25[-6][-9][-22]-70-1567DT-0.2OpenShort?    (-14)-1-118220-1.2,1075
7Mar/2015   497.02  743.03  103.22(-0.58 89.59(-2.56 85.7(2.1689.95-1.3    325(0.2)50[-4][17][76]-58-621UR0.3SmallShort?    (-6)1661520-0.8,1282
8Mar/2014   497.02  743.03  103.83(-0.14 91.94(-3.55 83.89(-1.6785.73-1.4    325(0)50[-1][-15][42]-68-1909RG0.1Wait    (-10)-1335420-1.1,1082
9Mar/2013   497.02  743.03  103.97(-0.1 95.32(-3.86 85.31(-1.0583.39-1.4    325(0.1)-5[-1][-12][-23]-76-2077RG-0.1Wait    (-3)-8-583-20-1.3,782
10Mar/2012   497.02  743.03  104.08(-0.04 99.15(-3.85 86.21(-2.3287.49-1.3    325(0)50[-0][-21][29]-73-1920RG0.1Wait    (1)-1884-520-1.1,582
 
11Mar/2011   497.02  743.03  104.12(-0.09 103.12(-3.6 88.25(-5.681.96-1.4    325(0.1)-5[-1][-45][-63]-80-2927RG-0.4Wait    (-4)-4317-10-20-1.4,582
12Mar/2010   497.02  743.03  104.22(-0.23 106.97(-4.27 93.49(-6.5180.86-1.4    325(0.1)-10[-2][-55][-133]-84-3102DT-0.8HoldShort    (-2)-49-161-23-20-1.5,482
13Mar/209   497.02  743.03  104.46(0.04 111.75(-2.66 100(-5.0692.88-1.3    325(0)0[0][-37][-39]-57-1907DR-0.5OpenShort?    (5)-3871-27-20-0.8,1382
14Mar/1915   456.99  687.09  104.42(-0.27 114.8(-2.03 105.33(-6.0387.89-1.2    355(-0.1)-10[-2][-40][-150]-51-2337DT-1.2OpenShort?    (-3)-46-125-32-20-1.1,2781
15Mar/1914   456.99  687.09  104.7(0.44 117.18(-0.49 112.09(-597.69-1.2    355(-0.1)15[3][-25][-128]-16-1700DR-1OpenShort    (3)-38-120-27-20-0.5,4781
 
16Mar/1913   456.99  687.09  104.24(1.16 117.75(0.77 117.99(-2.04108.11-1.2    355(-0.2)45[9][3][-76]24-652CR-0.7HoldShort    (12)-16-58-16-200.3,6681
17Mar/1912   456.99  687.09  103.04(1.67 116.85(0.99 120.45(-2.46113.44-1.2    355(-0.2)50[13][2][-52]44-390CR-0.4HoldShort    (19)-19-63-15-200.7,7681
18Mar/1911   456.99  687.09  101.35(2.11 115.71(2.74 123.49(-0.64119.5-1.1    356(-0.1)50[16][23][-31]65398CR-0.2HoldShort    (26)-5-22-7-201.1,8781
19Mar/1910   456.99  687.09  99.26(2.29 112.62(3.32 124.28(1.64121.69-1.1    356(0.1)50[17][43][-27]731108CR-0.2HoldShort    (29)13-54-13-201.4,8881
20Mar/199   456.99  687.09  97.04(2.62 109(3.69 122.28(4.05127.21-1.1    356(0.3)50[20][64][50]882128UT0.3HoldLong?    (34)3170-8201.8,9381
 
21Mar/1815   414.39  622.27  94.56(2.17 105.12(3.6 117.52(3.77120.4-1.1    435(0)50[17][68][-8]871981CR0.2OpenShort?    (30)29-80-3201.7,9485
22Mar/1814   414.39  622.27  92.55(3.94 101.47(4.42 113.25(4.94128.66-1    435(0.3)50[30][84][85]1132218UT1.1CloseLong    (35)38529202.5,10085
23Mar/1813   414.39  622.27  89.05(3.69 97.18(3.34 107.92(6.89123.45-1    435(0.4)50[29][95][133]1132636UT1.1CloseLong    (49)5313111202.5,10085
24Mar/1812   414.39  622.27  85.88(2.89 94.04(1.97 100.96(5.46111.66-1.1    435(0.2)50[22][77][101]962050UT0.8HoldLong    (40)42993202,9685
25Mar/1811   414.39  622.27  83.47(2.33 92.22(1.64 95.73(3.24103.43-1.1    434(0.1)50[18][57][59]861440UT0.6HoldLong    (32)255511201.6,9685
 
26Mar/1810   414.39  622.27  81.57(2.1 90.73(1.67 92.73(3.499.05-1.1    434(0)50[16][58][13]791359UT0.5HoldLong    (27)26-3610201.5,9185
27Mar/189   414.39  622.27  79.89(2.6 89.24(2.59 89.69(3.77102.03-1.1    434(0.2)50[20][66][102]861740UT1.1HoldLong?    (30)2918810201.9,8885
28Mar/1715   361.86  532.56  77.86(1.79 86.99(1.28 86.43(-0.7988.64-1.2    394(-0.9)50[14][20][5]52148UT0.2OpenLong?    (23)-645-1-201,7785
29Mar/1714   361.86  532.56  76.49(1.42 85.89(0.96 87.12(-1.885.52-1.2    395(0)50[11][10][-32]48-11CR-0.1HoldShort    (21)-14-41-7-200.8,7885
30Mar/1713   361.86  532.56  75.42(1.75 85.07(1.28 88.72(-0.0288.41-1.2    395(0)50[14][26][21]56593UT-0OpenLong    (21)-068-13101.1,7885
 
31Mar/1712   361.86  532.56  74.12(1.6 84(0.44 88.74(-0.0583.83-1.2    395(0)50[13][22][-20]55279CR-0.4HoldShort    (19)-0-28-17-200.9,8285
32Mar/1711   361.86  532.56  72.95(1.53 83.63(3.36 88.79(1.4285.76-1.2    395(0)50[12][45][-65]691011CR-0.3HoldShort    (23)11-85-11-201.1,9185
33Mar/1710   361.86  532.56  71.85(2.17 80.91(4.1 87.54(3.492.09-1.2    395(0.4)50[17][65][3]941975UT0.4HoldLong    (26)27-19-1201.8,9985
34Mar/179   361.86  532.56  70.33(2.41 77.72(4.03 84.66(3.9693.5-1.2    395(0.5)50[19][70][65]1052380UT0.8CloseLong?    (30)31707202.2,10085
35Mar/1615   321.93  469.17  68.68(1.85 74.71(3.19 81.43(2.7488.52-1.1    454(0)50[15][61][68]1022149UT0.8CloseLong?    (27)22668202.1,9985
 
36Mar/1614   321.93  469.17  67.43(2.69 72.4(2.63 79.26(184.08-1.2    454(0)50[21][46][65]98916UT0.6HoldLong    (20)8714202.1,9585
37Mar/1613   321.93  469.17  65.67(2.43 70.54(2.62 78.48(5.6579.54-1.2    454(-0.1)50[19][83][35]841458UT0.1HoldLong    (31)45301201.7,9185
38Mar/1612   321.93  469.17  64.11(2.41 68.74(2.46 74.28(4.9477.68-1.2    454(0)50[19][76][30]781372UT0.4HoldLong    (30)395-4201.6,8885
39Mar/1611   321.93  469.17  62.6(2.59 67.09(2.01 70.78(4.1277.35-1.2    454(0)50[21][68][51]851370UT0.8HoldLong    (32)33-527201.7,9285
40Mar/1610   321.93  469.17  61.02(2.65 65.77(2.37 67.98(3.7177.64-1.2    454(0.1)50[21][67][48]821617UT1.1HoldLong    (35)29-3912202,8285
 
41Mar/169   321.93  469.17  59.44(3 64.25(3.18 65.55(4.6980.18-1.2    454(0.5)50[24][78][245]892322UT1.8HoldLong?    (38)374587202.5,7685
42Mar/1315   279.85  397.74  57.71(1.14 62.27(-0.84 62.61(-0.9358.57-1.4    394(-1.4)45[9][4][-34]5-728CR-0.6HoldShort?    (15)-7-33-23-200.1,5283
43Mar/1314   279.85  397.74  57.06(1.66 62.79(-0.22 63.2(-0.3260.17-1.4    395(-0.4)50[16][13][-42]45-778CR-0.4HoldShort    (17)-3-62-9-200.4,8583
44Mar/1313   279.85  397.74  56.13(1.73 62.93(0.45 63.4(-0.2563.34-1.4    395(-0.1)50[16][17][-17]69-89CR-0HoldShort    (26)-2-401-200.9,9683
45Mar/1312   279.85  397.74  55.17(1.98 62.65(0.29 63.56(0.9865.46-1.4    395(0)50[19][28][20]75550UT0.2HoldLong    (26)9-11201.2,9583
 
46Mar/1311   279.85  397.74  54.1(2.07 62.47(2.77 62.94(1.6365.52-1.4    395(0.1)50[20][46][9]73838UT0.3OpenLong    (26)1581-3-201.3,9083
47Mar/1310   279.85  397.74  53(1.64 60.79(2.19 61.93(-0.7461.49-1.4    395(0)50[16][20][-25]65208CR-0.1HoldShort    (22)-76-5-201,9083
48Mar/139   279.85  397.74  52.14(2.03 59.49(2.38 62.39(-0.1161.2-1.4    395(-0.1)50[19][28][-35]71170CR-0.1HoldShort?    (21)-1-5724-201.1,9383
49Mar/1215   255.77  362.79  51.1(2.4 58.11(3.28 62.46(1.1764.13-1.3    475(-0.3)50[23][51][20]81948UT0.2HoldLong?    (31)113527201.5,9389
50Mar/1214   255.77  362.79  49.9(1.73 56.27(2.98 61.74(-0.462.39-1.3    476(0.4)50[17][33][28]811092UT0.1HoldLong    (30)-44027201.5,9389
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA