|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $157.2000 One month high (close): $1106.3000
UVXY Daily Change: -23.25% Daily StdDev 13.62% UVXY EMA_5_Trend: -4.27% 10Minute StdDev: $15.8078
Latest Price : $699.3(-23.25%) | Wed. Mar 25, 2020($6.3) Tue. Mar 24, 2020($11.6) Mon. Mar 23, 2020($6.2) Fri. Mar 20, 2020($15.2) Thu. Mar 19, 2020($13) Wed. Mar 18, 2020($15.3) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($10)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 523.41 | 763.6 | 100.95(-1.36) | 84.73(-2.52) | 83.24(-2.75) | 75.75 | -1.5 | | 23 | 6(0.3) | -50 | [-10] | [-27] | [-47] | -78 | -2123 | DT | -0.4 | HoldShort | | (-25) | -20 | -92 | -3 | -20 | -1.4,7 | 75 | Sample size 3 Avg positive next hour return: 3.08%(67%) Avg negative next hour return: -1.09%(33%)
Daily Trend: %
Up Forces: 523.41(daily_ema_20 590.97%) 763.6(daily_ema_10 908.05%)
Down Forces:
Support Levels:
Resistance Levels: 84.73(weak_hourly_sma_10 11.85%) 100.95(weak_hourly_sma_20 33.27%)
|
| | | 2 | Mar/23 | 9 | 523.41 | 763.6 | 102.34(-0.85) | 86.92(-2.99) | 85.59(-0.13) | 81.4 | -1.5 | | 23 | 6(0.2) | -30 | [-6] | [-8] | [-24] | -70 | -1598 | DT | -0.2 | OpenShort? | | (-15) | -1 | -126 | 2 | 20 | -1.2,10 | 75 | | 3 | Mar/20 | 15 | 497.02 | 743.03 | 103.22(-0.58) | 89.59(-2.56) | 85.7(2.16) | 89.95 | -1.3 | | 32 | 5(0.2) | 50 | [-4] | [17] | [77] | -58 | -665 | UR | 0.3 | SmallShort? | | (-6) | 16 | 65 | 5 | 20 | -0.8,12 | 82 | | 4 | Mar/20 | 14 | 497.02 | 743.03 | 103.83(-0.14) | 91.94(-3.55) | 83.89(-1.67) | 85.73 | -1.4 | | 32 | 5(0) | 50 | [-1] | [-15] | [43] | -68 | -1898 | RG | 0.1 | Wait | | (-11) | -13 | 37 | 4 | 20 | -1.1,10 | 82 | | 5 | Mar/20 | 13 | 497.02 | 743.03 | 103.97(-0.1) | 95.32(-3.86) | 85.31(-1.05) | 83.39 | -1.4 | | 32 | 5(0.1) | -5 | [-1] | [-11] | [-24] | -76 | -2070 | RG | -0.1 | Wait | | (-4) | -8 | -62 | 3 | -20 | -1.3,7 | 82 | | | | |
| 6 | Mar/20 | 12 | 497.02 | 743.03 | 104.08(-0.04) | 99.15(-3.85) | 86.21(-2.32) | 87.49 | -1.3 | | 32 | 5(0) | 50 | [-0] | [-20] | [31] | -73 | -1899 | RG | 0.1 | Wait | | (1) | -18 | 90 | -5 | 20 | -1.1,5 | 82 | | 7 | Mar/20 | 11 | 497.02 | 743.03 | 104.12(-0.09) | 103.12(-3.6) | 88.25(-5.6) | 81.96 | -1.4 | | 32 | 5(0.1) | -5 | [-1] | [-44] | [-63] | -80 | -2876 | RG | -0.4 | Wait | | (-4) | -43 | 18 | -10 | -20 | -1.4,5 | 82 | | 8 | Mar/20 | 10 | 497.02 | 743.03 | 104.22(-0.23) | 106.97(-4.27) | 93.49(-6.51) | 80.86 | -1.4 | | 32 | 5(0.1) | -10 | [-2] | [-54] | [-136] | -84 | -3046 | DT | -0.8 | HoldShort | | (-2) | -49 | -172 | -23 | -20 | -1.5,4 | 82 | | 9 | Mar/20 | 9 | 497.02 | 743.03 | 104.46(0.04) | 111.75(-2.66) | 100(-5.06) | 92.88 | -1.3 | | 32 | 5(0) | 0 | [0] | [-37] | [-37] | -57 | -1855 | DR | -0.5 | OpenShort? | | (5) | -38 | 75 | -27 | -20 | -0.8,13 | 82 | | 10 | Mar/19 | 15 | 456.99 | 687.09 | 104.42(-0.27) | 114.8(-2.03) | 105.33(-6.03) | 87.89 | -1.2 | | 35 | 5(-0.1) | -10 | [-2] | [-39] | [-153] | -51 | -2288 | DT | -1.2 | OpenShort? | | (-3) | -46 | -133 | -32 | -20 | -1.1,27 | 81 | | | | |
| 11 | Mar/19 | 14 | 456.99 | 687.09 | 104.7(0.44) | 117.18(-0.49) | 112.09(-5) | 97.69 | -1.2 | | 35 | 5(-0.1) | 15 | [3] | [-24] | [-131] | -16 | -1634 | DR | -1 | OpenShort | | (3) | -38 | -128 | -27 | -20 | -0.5,47 | 81 | | 12 | Mar/19 | 13 | 456.99 | 687.09 | 104.24(1.16) | 117.75(0.77) | 117.99(-2.04) | 108.11 | -1.2 | | 35 | 5(-0.2) | 45 | [9] | [4] | [-78] | 24 | -587 | CR | -0.7 | HoldShort | | (13) | -16 | -62 | -16 | -20 | 0.3,66 | 81 | | 13 | Mar/19 | 12 | 456.99 | 687.09 | 103.04(1.67) | 116.85(0.99) | 120.45(-2.46) | 113.44 | -1.2 | | 35 | 5(-0.2) | 50 | [13] | [3] | [-54] | 44 | -300 | CR | -0.4 | HoldShort | | (20) | -19 | -67 | -15 | -20 | 0.7,76 | 81 | | 14 | Mar/19 | 11 | 456.99 | 687.09 | 101.35(2.11) | 115.71(2.74) | 123.49(-0.64) | 119.5 | -1.1 | | 35 | 6(-0.1) | 50 | [16] | [24] | [-32] | 65 | 487 | CR | -0.2 | HoldShort | | (28) | -5 | -24 | -7 | -20 | 1.1,87 | 81 | | 15 | Mar/19 | 10 | 456.99 | 687.09 | 99.26(2.29) | 112.62(3.32) | 124.28(1.64) | 121.69 | -1.1 | | 35 | 6(0.1) | 50 | [17] | [44] | [-29] | 73 | 1183 | CR | -0.2 | HoldShort | | (31) | 13 | -58 | -13 | -20 | 1.4,88 | 81 | | | | |
| 16 | Mar/19 | 9 | 456.99 | 687.09 | 97.04(2.62) | 109(3.69) | 122.28(4.05) | 127.21 | -1.1 | | 35 | 6(0.3) | 50 | [20] | [65] | [51] | 88 | 2191 | UT | 0.3 | HoldLong? | | (37) | 31 | 75 | -8 | 20 | 1.8,93 | 81 | | 17 | Mar/18 | 15 | 414.39 | 622.27 | 94.56(2.17) | 105.12(3.6) | 117.52(3.77) | 120.4 | -1.1 | | 43 | 5(0) | 50 | [17] | [69] | [-10] | 87 | 2029 | CR | 0.2 | OpenShort? | | (32) | 29 | -85 | -3 | 20 | 1.7,94 | 85 | | 18 | Mar/18 | 14 | 414.39 | 622.27 | 92.55(3.94) | 101.47(4.42) | 113.25(4.94) | 128.66 | -1 | | 43 | 5(0.3) | 50 | [30] | [86] | [87] | 113 | 2326 | UT | 1.1 | CloseLong | | (37) | 38 | 56 | 9 | 20 | 2.5,100 | 85 | | 19 | Mar/18 | 13 | 414.39 | 622.27 | 89.05(3.69) | 97.18(3.34) | 107.92(6.89) | 123.45 | -1 | | 43 | 5(0.4) | 50 | [29] | [96] | [136] | 113 | 2715 | UT | 1.1 | CloseLong | | (52) | 53 | 140 | 11 | 20 | 2.5,100 | 85 | | 20 | Mar/18 | 12 | 414.39 | 622.27 | 85.88(2.89) | 94.04(1.97) | 100.96(5.46) | 111.66 | -1.1 | | 43 | 5(0.2) | 50 | [22] | [78] | [103] | 96 | 2111 | UT | 0.8 | HoldLong | | (43) | 42 | 106 | 3 | 20 | 2,96 | 85 | | | | |
| 21 | Mar/18 | 11 | 414.39 | 622.27 | 83.47(2.33) | 92.22(1.64) | 95.73(3.24) | 103.43 | -1.1 | | 43 | 4(0.1) | 50 | [18] | [59] | [60] | 86 | 1501 | UT | 0.6 | HoldLong | | (34) | 25 | 59 | 11 | 20 | 1.6,96 | 85 | | 22 | Mar/18 | 10 | 414.39 | 622.27 | 81.57(2.1) | 90.73(1.67) | 92.73(3.4) | 99.05 | -1.1 | | 43 | 4(0) | 50 | [16] | [60] | [12] | 79 | 1410 | UT | 0.5 | HoldLong | | (29) | 26 | -39 | 10 | 20 | 1.5,91 | 85 | | 23 | Mar/18 | 9 | 414.39 | 622.27 | 79.89(2.6) | 89.24(2.59) | 89.69(3.77) | 102.03 | -1.1 | | 43 | 4(0.2) | 50 | [20] | [67] | [106] | 86 | 1806 | UT | 1.1 | HoldLong? | | (32) | 29 | 201 | 10 | 20 | 1.9,88 | 85 | | 24 | Mar/17 | 15 | 361.86 | 532.56 | 77.86(1.79) | 86.99(1.28) | 86.43(-0.79) | 88.64 | -1.2 | | 39 | 4(-0.9) | 50 | [14] | [21] | [6] | 52 | 228 | UT | 0.2 | OpenLong? | | (25) | -6 | 48 | -1 | -20 | 1,77 | 85 | | 25 | Mar/17 | 14 | 361.86 | 532.56 | 76.49(1.42) | 85.89(0.96) | 87.12(-1.8) | 85.52 | -1.2 | | 39 | 5(0) | 50 | [11] | [11] | [-33] | 48 | 66 | CR | -0.1 | HoldShort | | (22) | -14 | -43 | -7 | -20 | 0.8,78 | 85 | | | | |
| 26 | Mar/17 | 13 | 361.86 | 532.56 | 75.42(1.75) | 85.07(1.28) | 88.72(-0.02) | 88.41 | -1.2 | | 39 | 5(0) | 50 | [14] | [27] | [23] | 56 | 666 | UT | -0 | OpenLong | | (23) | -0 | 73 | -13 | 10 | 1.1,78 | 85 | | 27 | Mar/17 | 12 | 361.86 | 532.56 | 74.12(1.6) | 84(0.44) | 88.74(-0.05) | 83.83 | -1.2 | | 39 | 5(0) | 50 | [13] | [23] | [-20] | 55 | 346 | CR | -0.4 | HoldShort | | (21) | -0 | -30 | -17 | -20 | 0.9,82 | 85 | | 28 | Mar/17 | 11 | 361.86 | 532.56 | 72.95(1.53) | 83.63(3.36) | 88.79(1.42) | 85.76 | -1.2 | | 39 | 5(0) | 50 | [12] | [46] | [-67] | 69 | 1059 | CR | -0.3 | HoldShort | | (24) | 11 | -91 | -11 | -20 | 1.1,91 | 85 | | 29 | Mar/17 | 10 | 361.86 | 532.56 | 71.85(2.17) | 80.91(4.1) | 87.54(3.4) | 92.09 | -1.2 | | 39 | 5(0.4) | 50 | [17] | [66] | [3] | 94 | 2029 | UT | 0.4 | HoldLong | | (28) | 27 | -20 | -1 | 20 | 1.8,99 | 85 | | 30 | Mar/17 | 9 | 361.86 | 532.56 | 70.33(2.41) | 77.72(4.03) | 84.66(3.96) | 93.5 | -1.2 | | 39 | 5(0.5) | 50 | [19] | [71] | [67] | 105 | 2439 | UT | 0.8 | CloseLong? | | (32) | 31 | 75 | 7 | 20 | 2.2,100 | 85 | | | | |
| 31 | Mar/16 | 15 | 321.93 | 469.17 | 68.68(1.85) | 74.71(3.19) | 81.43(2.74) | 88.52 | -1.1 | | 45 | 4(0) | 50 | [15] | [62] | [69] | 102 | 2197 | UT | 0.8 | CloseLong? | | (29) | 22 | 70 | 8 | 20 | 2.1,99 | 85 | | 32 | Mar/16 | 14 | 321.93 | 469.17 | 67.43(2.69) | 72.4(2.63) | 79.26(1) | 84.08 | -1.2 | | 45 | 4(0) | 50 | [21] | [48] | [67] | 98 | 1017 | UT | 0.6 | HoldLong | | (21) | 8 | 76 | 4 | 20 | 2.1,95 | 85 | | 33 | Mar/16 | 13 | 321.93 | 469.17 | 65.67(2.43) | 70.54(2.62) | 78.48(5.65) | 79.54 | -1.2 | | 45 | 4(-0.1) | 50 | [19] | [84] | [36] | 84 | 1500 | UT | 0.1 | HoldLong | | (33) | 45 | 32 | 1 | 20 | 1.7,91 | 85 | | 34 | Mar/16 | 12 | 321.93 | 469.17 | 64.11(2.41) | 68.74(2.46) | 74.28(4.94) | 77.68 | -1.2 | | 45 | 4(0) | 50 | [19] | [78] | [30] | 78 | 1419 | UT | 0.4 | HoldLong | | (32) | 39 | 6 | -4 | 20 | 1.6,88 | 85 | | 35 | Mar/16 | 11 | 321.93 | 469.17 | 62.6(2.59) | 67.09(2.01) | 70.78(4.12) | 77.35 | -1.2 | | 45 | 4(0) | 50 | [21] | [70] | [51] | 85 | 1434 | UT | 0.8 | HoldLong | | (34) | 33 | -5 | 27 | 20 | 1.7,92 | 85 | | | | |
| 36 | Mar/16 | 10 | 321.93 | 469.17 | 61.02(2.65) | 65.77(2.37) | 67.98(3.71) | 77.64 | -1.2 | | 45 | 4(0.1) | 50 | [21] | [68] | [47] | 82 | 1688 | UT | 1.1 | HoldLong | | (37) | 29 | -42 | 12 | 20 | 2,82 | 85 | | 37 | Mar/16 | 9 | 321.93 | 469.17 | 59.44(3) | 64.25(3.18) | 65.55(4.69) | 80.18 | -1.2 | | 45 | 4(0.5) | 50 | [24] | [80] | [255] | 89 | 2398 | UT | 1.8 | HoldLong? | | (41) | 37 | 490 | 7 | 20 | 2.5,76 | 85 | | 38 | Mar/13 | 15 | 279.85 | 397.74 | 57.71(1.14) | 62.27(-0.84) | 62.61(-0.93) | 58.57 | -1.4 | | 39 | 4(-1.4) | 45 | [9] | [5] | [-34] | 5 | -671 | CR | -0.6 | HoldShort? | | (16) | -7 | -35 | -23 | -20 | 0.1,52 | 83 | | 39 | Mar/13 | 14 | 279.85 | 397.74 | 57.06(1.66) | 62.79(-0.22) | 63.2(-0.32) | 60.17 | -1.4 | | 39 | 5(-0.4) | 50 | [16] | [13] | [-43] | 45 | -693 | CR | -0.4 | HoldShort | | (18) | -3 | -66 | -9 | -20 | 0.4,85 | 83 | | 40 | Mar/13 | 13 | 279.85 | 397.74 | 56.13(1.73) | 62.93(0.45) | 63.4(-0.25) | 63.34 | -1.4 | | 39 | 5(-0.1) | 50 | [16] | [17] | [-18] | 69 | 0 | CR | -0 | HoldShort | | (27) | -2 | -43 | 1 | -20 | 0.9,96 | 83 | | | | |
| 41 | Mar/13 | 12 | 279.85 | 397.74 | 55.17(1.98) | 62.65(0.29) | 63.56(0.98) | 65.46 | -1.4 | | 39 | 5(0) | 50 | [19] | [29] | [20] | 75 | 635 | UT | 0.2 | HoldLong | | (27) | 9 | -1 | 1 | 20 | 1.2,95 | 83 | | 42 | Mar/13 | 11 | 279.85 | 397.74 | 54.1(2.07) | 62.47(2.77) | 62.94(1.63) | 65.52 | -1.4 | | 39 | 5(0.1) | 50 | [20] | [47] | [11] | 73 | 920 | UT | 0.3 | OpenLong | | (28) | 15 | 87 | -3 | -20 | 1.3,90 | 83 | | 43 | Mar/13 | 10 | 279.85 | 397.74 | 53(1.64) | 60.79(2.19) | 61.93(-0.74) | 61.49 | -1.4 | | 39 | 5(0) | 50 | [16] | [21] | [-25] | 65 | 297 | CR | -0.1 | HoldShort | | (24) | -7 | 6 | -5 | -20 | 1,90 | 83 | | 44 | Mar/13 | 9 | 279.85 | 397.74 | 52.14(2.03) | 59.49(2.38) | 62.39(-0.11) | 61.2 | -1.4 | | 39 | 5(-0.1) | 50 | [19] | [29] | [-41] | 71 | 272 | CR | -0.1 | HoldShort? | | (23) | -1 | -61 | -3 | -20 | 1.1,93 | 83 | | 45 | Mar/12 | 15 | 255.77 | 362.79 | 51.1(2.4) | 58.11(3.28) | 62.46(1.17) | 64.13 | -1.3 | | 47 | 5(-0.3) | 50 | [23] | [52] | [16] | 81 | 1051 | UT | 0.2 | HoldLong? | | (33) | 11 | 37 | -5 | 20 | 1.5,93 | 89 | | | | |
| 46 | Mar/12 | 14 | 255.77 | 362.79 | 49.9(1.73) | 56.27(2.98) | 61.74(-0.4) | 62.39 | -1.3 | | 47 | 6(0.4) | 50 | [17] | [34] | [24] | 81 | 1182 | UT | 0.1 | HoldLong | | (32) | -4 | 43 | -5 | 20 | 1.5,93 | 89 | | 47 | Mar/12 | 13 | 255.77 | 362.79 | 49.05(1.43) | 54.64(2.81) | 61.99(3.93) | 60.45 | -1.3 | | 47 | 5(0.3) | 50 | [14] | [74] | [-14] | 80 | 2004 | CR | -0.2 | OpenShort | | (22) | 38 | -70 | -9 | 20 | 1.5,92 | 89 | | 48 | Mar/12 | 12 | 255.77 | 362.79 | 48.36(1.96) | 53.15(3.55) | 59.64(5.4) | 63.8 | -1.3 | | 47 | 5(0.6) | 50 | [19] | [93] | [68] | 95 | 2753 | UT | 0.6 | HoldLong | | (25) | 52 | 49 | 32 | 20 | 2.1,92 | 89 | | 49 | Mar/12 | 11 | 255.77 | 362.79 | 47.43(1.82) | 51.33(4.06) | 56.58(5.26) | 61.52 | -1.3 | | 47 | 4(0.5) | 50 | [17] | [94] | [52] | 97 | 2601 | UT | 0.8 | HoldLong | | (24) | 50 | 22 | 32 | 20 | 2.2,92 | 89 | | 50 | Mar/12 | 10 | 255.77 | 362.79 | 46.58(1.7) | 49.33(3.41) | 53.75(5.81) | 60.53 | -1.3 | | 47 | 4(0.7) | 50 | [16] | [95] | [47] | 108 | 2809 | UT | 1.2 | CloseLong | | (24) | 55 | -65 | 36 | 20 | 2.5,95 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|