|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $37.6800 One month high (close): $85.9200
USO Daily Change: -1.21% Daily StdDev 5.4% USO EMA_5_Trend: -4.36% 10Minute StdDev: $0.1325
Latest Price : $39.04(-1.21%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.36% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 60.5 | 47.05 | 4.95(0.11) | 4.89(-1) | 4.69(-1.56) | 4.59 | -3.4 | | -50 | 2(0) | -50 | [2] | [-57] | [-38] | -83 | -888 | DR | -0.4 | HoldShort | | (0) | -29 | -50 | -11 | -20 | -1.3,0 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.95(hourly_sma_20 7.84%)
Down Forces:
Support Levels:
Resistance Levels: 4.89(hourly_sma_10 6.54%) 47.05(daily_ema_10 925.05%) 60.5(daily_ema_20 1218.08%)
|
| | | 2 | Mar/23 | 11 | 60.5 | 47.05 | 4.94(-0.23) | 4.94(-1.53) | 4.76(-2.33) | 4.63 | -3.4 | | -50 | 2(0.1) | -50 | [-4] | [-78] | [-32] | -76 | -742 | DT | -0.5 | HoldShort | | (12) | -43 | -74 | -24 | -20 | -1.1,2 | 25 | | 3 | Mar/23 | 10 | 60.5 | 47.05 | 4.95(-0.22) | 5.02(-1.34) | 4.87(-2.01) | 4.69 | -3.4 | | -50 | 2(0) | -50 | [-4] | [-70] | [-23] | -63 | -619 | DT | -0.7 | OpenShort | | (-12) | -37 | 12 | -24 | -20 | -1,12 | 25 | | 4 | Mar/23 | 9 | 60.5 | 47.05 | 4.96(-0.4) | 5.09(-1.14) | 4.97(-1.16) | 4.68 | -3.4 | | -50 | 2(0) | -50 | [-7] | [-53] | [-106] | -50 | -526 | DT | -1.1 | OpenShort? | | (-12) | -22 | -249 | -27 | -20 | -1.1,28 | 25 | | 5 | Mar/20 | 15 | 62.84 | 48.42 | 4.98(-0.21) | 5.15(-0.41) | 5.03(-1.01) | 4.89 | -3.5 | | -54 | 2(0) | -50 | [-4] | [-55] | [-44] | -5 | -194 | DT | -0.5 | OpenShort? | | (0) | -19 | -59 | -10 | -20 | -0.3,53 | 25 | | | | |
| 6 | Mar/20 | 14 | 62.84 | 48.42 | 4.99(-0.76) | 5.17(-0.31) | 5.08(-0.66) | 4.94 | -3.5 | | -54 | 2(-0.2) | -50 | [-14] | [-50] | [-106] | 8 | 91 | DT | -0.5 | OpenShort | | (-12) | -12 | -259 | -0 | -20 | -0.2,63 | 25 | | 7 | Mar/20 | 13 | 62.84 | 48.42 | 5.03(-0.53) | 5.19(0.72) | 5.11(-0.98) | 5.17 | -3.5 | | -54 | 2(-0.2) | -50 | [-10] | [-46] | [-12] | 32 | 371 | DT | 0.2 | OpenShort | | (-35) | -18 | 0 | 3 | -20 | 0.5,69 | 25 | | 8 | Mar/20 | 12 | 62.84 | 48.42 | 5.06(-0.65) | 5.15(0.96) | 5.16(-0.9) | 5.17 | -3.5 | | -54 | 2(-0.3) | -50 | [-12] | [-43] | [61] | 26 | 354 | DP | 0 | OpenShort | | (-34) | -17 | 234 | 3 | -20 | 0.3,68 | 25 | | 9 | Mar/20 | 11 | 62.84 | 48.42 | 5.09(-1.1) | 5.1(0.5) | 5.21(-1.13) | 4.97 | -3.5 | | -54 | 2(-0.3) | -50 | [-20] | [-53] | [-91] | 9 | 22 | DT | -0.6 | OpenShort | | (-57) | -21 | -203 | -9 | -20 | -0.3,66 | 25 | | 10 | Mar/20 | 10 | 62.84 | 48.42 | 5.15(-0.81) | 5.07(1.32) | 5.27(0.16) | 5.15 | -3.5 | | -54 | 3(-0.3) | -50 | [-15] | [-20] | [1] | 23 | 272 | DP | -0.3 | OpenShort | | (-56) | 3 | 45 | 3 | -20 | 0,73 | 25 | | | | |
| 11 | Mar/20 | 9 | 62.84 | 48.42 | 5.19(-0.92) | 5(1.02) | 5.26(0.04) | 5.11 | -3.5 | | -54 | 3(-0.2) | -50 | [-17] | [-26] | [-103] | 18 | 146 | DT | -0.3 | OpenShort? | | (-56) | 1 | -312 | 6 | 0 | -0.2,73 | 25 | | 12 | Mar/19 | 15 | 65.34 | 51.35 | 5.24(-0.5) | 4.95(1.32) | 5.26(2.23) | 5.4 | -3.7 | | -51 | 3(-0.2) | -45 | [-9] | [19] | [31] | 35 | 647 | UR | 0.3 | SmallShort? | | (-33) | 41 | 0 | 19 | 20 | 0.3,77 | 30 | | 13 | Mar/19 | 14 | 65.34 | 51.35 | 5.27(-0.57) | 4.89(1.18) | 5.15(3.1) | 5.4 | -3.7 | | -51 | 3(-0.1) | -50 | [-11] | [34] | [79] | 14 | 683 | UR | 0.5 | SmallShort | | (-33) | 58 | 121 | 17 | 20 | 0.2,59 | 30 | | 14 | Mar/19 | 13 | 65.34 | 51.35 | 5.3(-0.73) | 4.83(0.39) | 5(2.47) | 5.29 | -3.7 | | -51 | 3(-0.2) | -50 | [-14] | [15] | [112] | -1 | 415 | UR | 0.5 | SmallShort | | (-44) | 46 | 205 | 19 | 20 | -0,49 | 30 | | 15 | Mar/19 | 12 | 65.34 | 51.35 | 5.34(-0.9) | 4.81(0.01) | 4.88(2.81) | 5.11 | -3.7 | | -51 | 4(-0.1) | -50 | [-17] | [16] | [49] | -23 | 88 | UR | 0.4 | SmallShort | | (-54) | 53 | 23 | 17 | 20 | -0.4,37 | 30 | | | | |
| 16 | Mar/19 | 11 | 65.34 | 51.35 | 5.39(-0.97) | 4.81(-1.24) | 4.75(2.34) | 5.09 | -3.7 | | -51 | 4(-0.1) | -50 | [-18] | [-4] | [163] | -37 | -58 | DP | 0.6 | OpenShort | | (-54) | 44 | 301 | 14 | 20 | -0.5,26 | 30 | | 17 | Mar/19 | 10 | 65.34 | 51.35 | 5.44(-1.36) | 4.87(-1.83) | 4.64(0.3) | 4.84 | -3.7 | | -51 | 4(-0.1) | -50 | [-26] | [-50] | [107] | -57 | -637 | DP | 0.3 | OpenShort | | (-85) | 6 | 238 | 14 | 20 | -1,18 | 30 | | 18 | Mar/19 | 9 | 65.34 | 51.35 | 5.51(-1.5) | 4.96(-2.45) | 4.63(-0.87) | 4.65 | -3.7 | | -51 | 4(0.1) | -50 | [-28] | [-78] | [-13] | -75 | -1147 | DT | 0 | HoldShort? | | (-84) | -16 | -74 | 9 | 20 | -1.4,10 | 30 | | 19 | Mar/18 | 15 | 67.71 | 54.6 | 5.59(-1.3) | 5.08(-2.65) | 4.67(-1.53) | 4.71 | -3.9 | | -53 | 4(0.1) | -50 | [-24] | [-96] | [121] | -80 | -1276 | DP | 0.1 | OpenShort? | | (-83) | -29 | 340 | 8 | 20 | -1.4,5 | 21 | | 20 | Mar/18 | 14 | 67.71 | 54.6 | 5.66(-2.1) | 5.22(-2.97) | 4.74(-2.73) | 4.45 | -3.9 | | -53 | 4(0.1) | -50 | [-42] | [-132] | [-88] | -100 | -1648 | DT | -0.5 | CloseShort | | (-91) | -55 | -140 | 2 | -20 | -2,0 | 21 | | | | |
| 21 | Mar/18 | 13 | 67.71 | 54.6 | 5.78(-1.85) | 5.38(-2.65) | 4.87(-4.5) | 4.56 | -3.9 | | -53 | 4(0.3) | -50 | [-37] | [-164] | [-128] | -103 | -1859 | DT | -0.5 | CloseShort | | (-119) | -91 | -244 | 1 | -20 | -2.1,0 | 21 | | 22 | Mar/18 | 12 | 67.71 | 54.6 | 5.89(-1.61) | 5.53(-2.07) | 5.1(-3.7) | 4.76 | -3.9 | | -53 | 3(0.2) | -50 | [-33] | [-140] | [-82] | -103 | -1681 | DT | -0.6 | CloseShort | | (-98) | -75 | -131 | 4 | -20 | -2.1,0 | 21 | | 23 | Mar/18 | 11 | 67.71 | 54.6 | 5.99(-1.38) | 5.65(-2.03) | 5.3(-3.61) | 4.87 | -3.9 | | -53 | 3(0.3) | -50 | [-28] | [-137] | [-122] | -105 | -1705 | DT | -0.9 | CloseShort | | (-96) | -73 | -229 | -5 | -20 | -2.2,0 | 21 | | 24 | Mar/18 | 10 | 67.71 | 54.6 | 6.07(-1.36) | 5.77(-1.65) | 5.5(-3.41) | 5.07 | -3.9 | | -53 | 3(0.3) | -50 | [-27] | [-129] | [-54] | -105 | -1475 | DT | -1 | CloseShort | | (-76) | -69 | -34 | -6 | -20 | -2.2,0 | 21 | | 25 | Mar/18 | 9 | 67.71 | 54.6 | 6.15(-1.47) | 5.87(-1.62) | 5.69(-3.35) | 5.1 | -3.9 | | -53 | 3(0.3) | -50 | [-30] | [-128] | [-249] | -115 | -1492 | DT | -1.5 | CloseShort? | | (-75) | -68 | -603 | -12 | -20 | -2.6,0 | 21 | | | | |
| 26 | Mar/17 | 15 | 70.37 | 58.7 | 6.24(-0.92) | 5.97(-0.75) | 5.89(-1.07) | 5.69 | -4.4 | | -47 | 2(-0.1) | -50 | [-19] | [-62] | [-32] | -90 | -655 | DT | -0.6 | HoldShort? | | (-56) | -22 | -51 | -8 | -20 | -1.6,0 | 23 | | 27 | Mar/17 | 14 | 70.37 | 58.7 | 6.3(-0.61) | 6.02(-0.81) | 5.95(-0.8) | 5.74 | -4.4 | | -47 | 2(0.1) | -50 | [-14] | [-58] | [-59] | -87 | -733 | DT | -0.6 | HoldShort | | (-55) | -18 | -148 | -5 | -20 | -1.6,3 | 23 | | 28 | Mar/17 | 13 | 70.37 | 58.7 | 6.34(-0.5) | 6.07(-0.55) | 6(-0.59) | 5.89 | -4.4 | | -47 | 2(0.1) | -50 | [-11] | [-50] | [-55] | -78 | -576 | DT | -0.3 | HoldShort | | (-27) | -13 | -153 | 1 | -20 | -1.4,7 | 23 | | 29 | Mar/17 | 12 | 70.37 | 58.7 | 6.37(-0.44) | 6.1(-0.15) | 6(0) | 6.05 | -4.4 | | -47 | 2(0) | -50 | [-10] | [-32] | [-10] | -65 | -333 | DT | 0 | OpenShort | | (-27) | 0 | -10 | 9 | -20 | -1,10 | 23 | | 30 | Mar/17 | 11 | 70.37 | 58.7 | 6.4(-0.33) | 6.11(-1.17) | 6.04(-0.11) | 6.06 | -4.4 | | -47 | 2(0.1) | -50 | [-7] | [-46] | [32] | -72 | -415 | DP | 0.1 | OpenShort | | (-27) | -2 | 29 | 5 | 20 | -1.1,6 | 23 | | | | |
| 31 | Mar/17 | 10 | 70.37 | 58.7 | 6.42(-0.47) | 6.18(-1.13) | 6.05(-0.43) | 6.03 | -4.4 | | -47 | 2(0.1) | -50 | [-10] | [-53] | [17] | -80 | -472 | DP | -0.1 | OpenShort | | (-18) | -10 | 59 | 4 | -20 | -1.3,3 | 23 | | 32 | Mar/17 | 9 | 70.37 | 58.7 | 6.45(-0.45) | 6.25(-1.2) | 6.08(-0.98) | 5.97 | -4.4 | | -47 | 2(0.1) | -50 | [-10] | [-66] | [-38] | -93 | -661 | DT | -0.4 | HoldShort? | | (-36) | -22 | -105 | -3 | -20 | -1.7,0 | 23 | | 33 | Mar/16 | 15 | 72.53 | 62.01 | 6.48(-0.28) | 6.33(-0.79) | 6.14(-0.51) | 6.08 | -4.8 | | -41 | 2(0) | -50 | [-6] | [-47] | [-5] | -88 | -562 | DT | -0.2 | HoldShort? | | (-18) | -11 | 9 | -4 | -20 | -1.5,0 | 24 | | 34 | Mar/16 | 14 | 72.53 | 62.01 | 6.5(-0.59) | 6.38(-0.95) | 6.17(-0.14) | 6.07 | -4.8 | | -41 | 2(0.1) | -50 | [-13] | [-42] | [-19] | -92 | -448 | DT | -0.4 | HoldShort | | (-18) | -3 | -28 | -6 | -20 | -1.8,3 | 24 | | 35 | Mar/16 | 13 | 72.53 | 62.01 | 6.54(-0.61) | 6.44(-1.17) | 6.18(-2.19) | 6.1 | -4.8 | | -41 | 2(0) | -50 | [-14] | [-91] | [-37] | -84 | -646 | DT | -0.3 | HoldShort | | (-36) | -49 | -75 | -6 | -20 | -1.8,11 | 24 | | | | |
| 36 | Mar/16 | 12 | 72.53 | 62.01 | 6.58(-0.61) | 6.52(-0.93) | 6.32(-1.64) | 6.18 | -4.8 | | -41 | 2(0.1) | -50 | [-14] | [-76] | [-47] | -76 | -533 | DT | -0.6 | HoldShort | | (-36) | -37 | -92 | -1 | -20 | -1.7,17 | 24 | | 37 | Mar/16 | 11 | 72.53 | 62.01 | 6.62(-0.55) | 6.58(-0.42) | 6.43(-1.25) | 6.28 | -4.8 | | -41 | 2(0) | -50 | [-12] | [-61] | [-7] | -74 | -419 | DT | -0.7 | OpenShort | | (-35) | -28 | 47 | -32 | -20 | -1.5,14 | 24 | | 38 | Mar/16 | 10 | 72.53 | 62.01 | 6.66(-0.51) | 6.61(-0.46) | 6.51(-1.22) | 6.23 | -4.8 | | -41 | 2(0) | -50 | [-11] | [-61] | [9] | -65 | -571 | DP | -1.2 | OpenShort | | (-35) | -27 | 114 | -19 | -20 | -1.9,33 | 24 | | 39 | Mar/16 | 9 | 72.53 | 62.01 | 6.69(-0.74) | 6.64(-0.7) | 6.59(-1.68) | 6.11 | -4.8 | | -41 | 2(0.3) | -50 | [-17] | [-75] | [-230] | -73 | -746 | DT | -2.2 | OpenShort? | | (-43) | -37 | -582 | -19 | -20 | -2.7,45 | 24 | | 40 | Mar/13 | 15 | 74.56 | 65.12 | 6.74(-0.17) | 6.69(0.46) | 6.7(-0.21) | 6.79 | -5.2 | | -35 | 1(-0.2) | -35 | [-4] | [-17] | [29] | 22 | 115 | DP | 0.5 | OpenShort? | | (-9) | -5 | 69 | 14 | 20 | 0.3,64 | 26 | | | | |
| 41 | Mar/13 | 14 | 74.56 | 65.12 | 6.75(-0.41) | 6.66(0.15) | 6.71(-0.4) | 6.71 | -5.2 | | -35 | 2(-0.2) | -50 | [-10] | [-27] | [-2] | -8 | 66 | DT | 0 | OpenShort | | (-9) | -10 | -9 | -0 | 15 | -0.2,47 | 26 | | 42 | Mar/13 | 13 | 74.56 | 65.12 | 6.78(-0.29) | 6.65(0.26) | 6.74(0.54) | 6.72 | -5.2 | | -35 | 2(-0.1) | -45 | [-7] | [-3] | [28] | -16 | 84 | DP | -0.1 | OpenShort | | (-26) | 13 | 79 | -5 | 20 | -0.3,42 | 26 | | 43 | Mar/13 | 12 | 74.56 | 65.12 | 6.8(-0.32) | 6.63(0.22) | 6.7(0.13) | 6.63 | -5.2 | | -35 | 2(0) | -50 | [-8] | [-13] | [-17] | -21 | -105 | DT | -0.3 | OpenShort | | (-26) | 3 | -35 | -1 | -20 | -0.7,47 | 26 | | 44 | Mar/13 | 11 | 74.56 | 65.12 | 6.82(-0.3) | 6.62(-0.24) | 6.69(0.28) | 6.67 | -5.2 | | -35 | 2(0) | -50 | [-7] | [-15] | [-36] | -7 | -69 | DT | -0.1 | OpenShort | | (-17) | 7 | -153 | 20 | 20 | -0.6,58 | 26 | | 45 | Mar/13 | 10 | 74.56 | 65.12 | 6.84(-0.06) | 6.64(-0.06) | 6.67(0.99) | 6.85 | -5.2 | | -35 | 2(0) | -5 | [-1] | [6] | [29] | 0 | 136 | UR | 0.8 | SmallShort | | (-9) | 24 | 17 | 24 | 20 | 0,50 | 26 | | | | |
| 46 | Mar/13 | 9 | 74.56 | 65.12 | 6.84(-0.22) | 6.64(-0.29) | 6.6(0.57) | 6.83 | -5.2 | | -35 | 2(-0.1) | -25 | [-5] | [-8] | [105] | -19 | 138 | DP | 1 | OpenShort? | | (-9) | 14 | 248 | 16 | 20 | -0,31 | 26 | | 47 | Mar/12 | 15 | 76.17 | 67.13 | 6.86(-0.27) | 6.66(-0.67) | 6.56(-0.03) | 6.55 | -5.6 | | -36 | 2(0) | -50 | [-6] | [-31] | [-1] | -68 | -343 | DT | -0 | OpenShort? | | (-17) | -1 | -9 | 2 | 16 | -1.3,15 | 20 | | 48 | Mar/12 | 14 | 76.17 | 67.13 | 6.88(0.04) | 6.71(-0.56) | 6.56(0.31) | 6.56 | -5.6 | | -36 | 2(0) | -50 | [1] | [-20] | [-12] | -72 | -455 | DR | 0 | OpenShort | | (-25) | 8 | -9 | -24 | -20 | -1.4,13 | 20 | | 49 | Mar/12 | 13 | 76.17 | 67.13 | 6.88(0.02) | 6.75(-0.64) | 6.54(-0.92) | 6.57 | -5.6 | | -36 | 2(0) | -50 | [1] | [-51] | [12] | -68 | -555 | RG | 0.1 | Wait | | (9) | -22 | 45 | -23 | 16 | -1.3,15 | 20 | | 50 | Mar/12 | 12 | 76.17 | 67.13 | 6.88(-0.26) | 6.79(-0.77) | 6.6(-1.23) | 6.52 | -5.6 | | -36 | 2(0.1) | -50 | [-6] | [-62] | [-43] | -74 | -541 | DT | -0.3 | OpenShort | | (-8) | -30 | -79 | -25 | -20 | -1.5,14 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|