|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.9300 One month high (close): $53.0800
USB Daily Change: -11.18% Daily StdDev 4.31% USB EMA_5_Trend: -2.18% 10Minute StdDev: $1.5734
Latest Price : $28.93(-11.18%) | Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.4
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 12 | 39.4 | 33.63 | 32.13(-0.61) | 31.48(-1.05) | 30.68(-1.64) | 29.44 | -1.4 | | -41 | 14(2.3) | -50 | [-14] | [-74] | [-50] | -113 | -777 | DT | -1.2 | HoldShort | | (-34) | -38 | -87 | -8 | -20 | -2.5,0 | 29 | Sample size 50 Avg positive next hour return: 1.28%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.48(hourly_sma_10 6.93%) 32.13(hourly_sma_20 9.14%) 33.63(daily_ema_10 14.23%) 39.4(daily_ema_20 33.83%)
|
| 2 | Mar/23 | 11 | 39.4 | 33.63 | 32.33(-0.52) | 31.82(-1.07) | 31.19(-1.72) | 29.79 | -1.3 | | -41 | 12(2.6) | -50 | [-12] | [-75] | [-105] | -123 | -762 | DT | -1.6 | HoldShort | | (-44) | -40 | -251 | -25 | -20 | -2.9,0 | 29 | 3 | Mar/23 | 10 | 39.4 | 33.63 | 32.5(-0.36) | 32.16(-0.65) | 31.74(-0.72) | 30.83 | -1.2 | | -41 | 10(1.4) | -50 | [-8] | [-46] | [-53] | -102 | -454 | DT | -1.3 | HoldShort | | (-30) | -17 | -112 | -15 | -20 | -2.4,8 | 29 | 4 | Mar/23 | 9 | 39.4 | 33.63 | 32.62(-0.2) | 32.37(-0.65) | 31.97(-0.47) | 31.3 | -1.1 | | -41 | 8(1.1) | -50 | [-5] | [-39] | [-70] | -90 | -375 | DT | -1.1 | OpenShort? | | (-23) | -11 | -175 | -19 | -20 | -2.2,15 | 29 | 5 | Mar/20 | 15 | 40.6 | 34.4 | 32.69(-0.1) | 32.58(-0.24) | 32.12(-0.51) | 32.05 | -1.1 | | -44 | 7(0.4) | -50 | [-2] | [-36] | [1] | -48 | -209 | DP | -0.1 | OpenShort? | | (-7) | -12 | 16 | 2 | -20 | -1.2,32 | 31 | | | |
6 | Mar/20 | 14 | 40.6 | 34.4 | 32.72(-0.21) | 32.66(-0.35) | 32.29(-0.46) | 31.98 | -1.2 | | -44 | 7(0.2) | -50 | [-5] | [-38] | [-48] | -57 | -199 | DT | -0.6 | OpenShort | | (-9) | -11 | -124 | -5 | -20 | -1.5,31 | 31 | 7 | Mar/20 | 13 | 40.6 | 34.4 | 32.79(-0.11) | 32.77(-0.13) | 32.44(-0.46) | 32.52 | -1.1 | | -44 | 6(-0.1) | -40 | [-3] | [-34] | [34] | -33 | -81 | DP | 0.2 | OpenShort | | (-9) | -11 | 119 | -19 | -20 | -0.6,32 | 31 | 8 | Mar/20 | 12 | 40.6 | 34.4 | 32.83(-0.07) | 32.81(0.1) | 32.59(-0.55) | 32.01 | -1.2 | | -44 | 7(0.4) | -50 | [-2] | [-34] | [-21] | -54 | -273 | DT | -1.2 | OpenShort | | (-16) | -13 | -7 | -24 | -20 | -1.7,39 | 31 | 9 | Mar/20 | 11 | 40.6 | 34.4 | 32.85(-0.22) | 32.78(-0.13) | 32.77(-0.82) | 32.04 | -1.1 | | -44 | 6(0.4) | -50 | [-5] | [-44] | [-80] | -42 | -245 | DT | -1.6 | OpenShort | | (-7) | -20 | -190 | -34 | -20 | -1.8,53 | 31 | 10 | Mar/20 | 10 | 40.6 | 34.4 | 32.92(-0.02) | 32.82(0.14) | 33.04(0.03) | 32.88 | -1 | | -44 | 6(0) | -50 | [-1] | [-19] | [8] | 25 | -1 | DP | -0.4 | OpenShort | | (-5) | 1 | 30 | -3 | -20 | -0.1,77 | 31 | | | |
11 | Mar/20 | 9 | 40.6 | 34.4 | 32.93(0.18) | 32.78(-0.17) | 33.03(-0.24) | 32.75 | -1.1 | | -44 | 6(-1.2) | -50 | [4] | [-28] | [-39] | 17 | -129 | DR | -0.7 | OpenShort? | | (-5) | -6 | -116 | -15 | 20 | -0.4,77 | 31 | 12 | Mar/19 | 15 | 41.68 | 35.33 | 32.87(0.22) | 32.84(0.02) | 33.11(0.22) | 33.27 | -1.1 | | -43 | 7(-0.3) | 25 | [5] | [-14] | [37] | 59 | 65 | RG | 0.3 | Wait? | | (20) | 5 | 81 | 9 | 20 | 0.8,89 | 32 | 13 | Mar/19 | 14 | 41.68 | 35.33 | 32.8(0.03) | 32.83(-0.09) | 33.04(0.79) | 32.91 | -1.1 | | -43 | 7(0) | -50 | [1] | [-3] | [-32] | 35 | 85 | DR | -0.2 | OpenShort | | (11) | 19 | -105 | 4 | 20 | 0.2,80 | 32 | 14 | Mar/19 | 13 | 41.68 | 35.33 | 32.79(0.14) | 32.86(0.21) | 32.78(0.53) | 33.38 | -1.1 | | -43 | 7(0.2) | 15 | [3] | [-5] | [49] | 62 | 177 | RG | 1.1 | SmallShort | | (9) | 13 | 122 | 20 | 20 | 1.1,84 | 32 | 15 | Mar/19 | 12 | 41.68 | 35.33 | 32.74(0.05) | 32.79(0.01) | 32.61(0.28) | 32.84 | -1.2 | | -43 | 7(0) | -50 | [1] | [-14] | [-15] | 31 | 37 | DR | 0.4 | OpenShort | | (5) | 7 | -66 | 32 | 18 | 0.2,76 | 32 | | | |
16 | Mar/19 | 11 | 41.68 | 35.33 | 32.72(-0.03) | 32.79(-0.04) | 32.52(-0.13) | 33.13 | -1.1 | | -43 | 7(-0.1) | -35 | [-1] | [-25] | [24] | 22 | 129 | DP | 1.1 | OpenShort | | (7) | -3 | 48 | 8 | 20 | 0.8,52 | 32 | 17 | Mar/19 | 10 | 41.68 | 35.33 | 32.73(-0.24) | 32.8(-0.12) | 32.56(-0.22) | 32.92 | -1.1 | | -43 | 7(-1.6) | -30 | [-6] | [-30] | [104] | 1 | 122 | DP | 0.7 | OpenShort | | (-2) | -5 | 304 | -4 | 20 | 0.4,41 | 32 | 18 | Mar/19 | 9 | 41.68 | 35.33 | 32.81(-0.26) | 32.84(-0.27) | 32.63(-0.95) | 31.63 | -1.3 | | -43 | 9(0.6) | -50 | [-6] | [-49] | [-91] | -64 | -353 | DT | -1.5 | OpenShort? | | (-34) | -23 | -207 | -35 | -20 | -1.8,31 | 32 | 19 | Mar/18 | 15 | 42.74 | 36.34 | 32.9(0.18) | 32.93(-0.27) | 32.94(-0.1) | 32.53 | -1.3 | | -43 | 8(-0.9) | -40 | [4] | [-30] | [7] | -2 | -177 | RG | -0.7 | Wait? | | (-11) | -2 | 30 | -6 | -20 | -0.6,63 | 32 | 20 | Mar/18 | 14 | 42.74 | 36.34 | 32.84(-0.51) | 33.02(-0.18) | 32.97(-0.25) | 32.4 | -1.3 | | -43 | 9(-3) | -50 | [-12] | [-37] | [-78] | 12 | 16 | DT | -0.8 | OpenShort | | (11) | -6 | -215 | 2 | -20 | -0.6,77 | 32 | | | |
21 | Mar/18 | 13 | 42.74 | 36.34 | 33.01(-0.22) | 33.08(0.53) | 33.05(0.02) | 33.36 | -1.2 | | -43 | 12(-1.1) | -50 | [-5] | [-20] | [7] | 41 | 184 | DP | 0.3 | OpenShort | | (-27) | 1 | 22 | 21 | -20 | 0.4,81 | 32 | 22 | Mar/18 | 12 | 42.74 | 36.34 | 33.08(-0.18) | 32.91(0.44) | 33.04(-0.02) | 33.26 | -1.2 | | -43 | 13(-0.5) | -50 | [-4] | [-21] | [7] | 16 | 108 | DP | 0.2 | OpenShort | | (-20) | -1 | 18 | 11 | -6 | 0.2,61 | 32 | 23 | Mar/18 | 11 | 42.74 | 36.34 | 33.14(-0.11) | 32.76(0.13) | 33.05(0.41) | 33.18 | -1.2 | | -43 | 14(-0.1) | -15 | [-3] | [-14] | [43] | 6 | 80 | DP | 0.1 | OpenShort | | (-13) | 10 | 116 | 4 | 20 | 0,56 | 32 | 24 | Mar/18 | 10 | 42.74 | 36.34 | 33.18(-0.15) | 32.72(0.07) | 32.92(-0.43) | 32.67 | -1.3 | | -43 | 14(0) | -50 | [-4] | [-36] | [-13] | -21 | -135 | DT | -0.2 | OpenShort | | (-13) | -11 | -30 | -3 | -20 | -0.5,42 | 32 | 25 | Mar/18 | 9 | 42.74 | 36.34 | 33.23(-0.15) | 32.7(0.11) | 33.06(-0.14) | 32.8 | -1.3 | | -43 | 14(-0.1) | -50 | [-4] | [-28] | [-36] | -17 | -91 | DT | -0.2 | OpenShort? | | (-11) | -3 | -114 | 5 | 9 | -0.4,43 | 32 | | | |
26 | Mar/17 | 15 | 43.83 | 37.64 | 33.28(-0.08) | 32.66(0.02) | 33.1(1.01) | 33.31 | -1.4 | | -41 | 14(-0.2) | -35 | [-2] | [2] | [13] | -7 | 120 | UR | 0.2 | SmallShort? | | (-7) | 25 | 7 | 3 | 20 | 0,43 | 31 | 27 | Mar/17 | 14 | 43.83 | 37.64 | 33.31(0.16) | 32.65(-0.38) | 32.77(0.89) | 33.28 | -1.4 | | -41 | 14(-0.3) | 20 | [4] | [-5] | [77] | -12 | 10 | RG | 0.5 | Wait | | (-7) | 22 | 175 | 9 | 20 | -0,38 | 31 | 28 | Mar/17 | 13 | 43.83 | 37.64 | 33.26(0.06) | 32.78(-0.26) | 32.48(-0.12) | 32.52 | -1.5 | | -41 | 14(-0.1) | -50 | [2] | [-28] | [-64] | -32 | -250 | DR | 0 | OpenShort | | (2) | -3 | -199 | 12 | 6 | -0.7,36 | 31 | 29 | Mar/17 | 12 | 43.83 | 37.64 | 33.24(0.11) | 32.86(0.6) | 32.52(0.59) | 33.41 | -1.4 | | -41 | 14(-0.1) | 15 | [3] | [-0] | [32] | -16 | 62 | UT | 0.8 | OpenLong | | (16) | 14 | 90 | 14 | -6 | 0.2,29 | 31 | 30 | Mar/17 | 11 | 43.83 | 37.64 | 33.21(0.25) | 32.66(-0.85) | 32.33(0.34) | 33.01 | -1.4 | | -41 | 15(-0.9) | 30 | [6] | [-23] | [128] | -38 | -114 | RG | 0.6 | Wait | | (2) | 8 | 323 | -0 | 20 | -0.2,17 | 31 | | | |
31 | Mar/17 | 10 | 43.83 | 37.64 | 33.13(-0.06) | 32.94(-0.96) | 32.22(-0.98) | 31.64 | -1.6 | | -41 | 15(0.4) | -50 | [-2] | [-59] | [-23] | -68 | -510 | DT | -0.5 | OpenShort | | (2) | -24 | -47 | -10 | -20 | -1.3,15 | 31 | 32 | Mar/17 | 9 | 43.83 | 37.64 | 33.15(-0.21) | 33.26(-0.76) | 32.54(-1.61) | 31.84 | -1.6 | | -41 | 15(0.5) | -50 | [-5] | [-73] | [-80] | -57 | -463 | DT | -0.6 | OpenShort? | | (-2) | -39 | -199 | -11 | -20 | -1.1,21 | 31 | 33 | Mar/16 | 15 | 44.87 | 38.85 | 33.22(-0.16) | 33.52(-0.34) | 33.07(-0.42) | 32.71 | -1.6 | | -41 | 15(-0.4) | -50 | [-4] | [-42] | [10] | -37 | -131 | DP | -0.3 | OpenShort? | | (-7) | -10 | 57 | -11 | -20 | -0.5,26 | 28 | 34 | Mar/16 | 14 | 44.87 | 38.85 | 33.27(-0.54) | 33.63(-0.39) | 33.21(0.64) | 32.46 | -1.7 | | -41 | 15(-1.8) | -50 | [-13] | [-19] | [-16] | -38 | -8 | DT | -0.7 | OpenShort | | (-16) | 16 | -2 | -12 | -20 | -0.7,30 | 28 | 35 | Mar/16 | 13 | 44.87 | 38.85 | 33.45(-0.6) | 33.76(-0.41) | 33(-1.95) | 32.47 | -1.7 | | -41 | 17(-1.9) | -50 | [-15] | [-84] | [-73] | -24 | -252 | DT | -0.4 | OpenShort | | (-40) | -48 | -169 | -4 | -20 | -0.8,46 | 28 | | | |
36 | Mar/16 | 12 | 44.87 | 38.85 | 33.65(-0.5) | 33.9(-0.17) | 33.66(-0.95) | 33.22 | -1.6 | | -41 | 19(-1.7) | -50 | [-12] | [-56] | [-98] | -5 | -43 | DT | -0.3 | OpenShort | | (-37) | -23 | -277 | 10 | -20 | -0.3,53 | 28 | 37 | Mar/16 | 11 | 44.87 | 38.85 | 33.82(-0.36) | 33.96(0.67) | 33.98(0.06) | 34.5 | -1.4 | | -41 | 20(-1.9) | -45 | [-9] | [-20] | [77] | -1 | 325 | DP | 0.3 | OpenShort | | (-25) | 2 | 246 | -15 | -20 | 0.4,39 | 28 | 38 | Mar/16 | 10 | 44.87 | 38.85 | 33.94(-0.45) | 33.74(0.37) | 33.96(-0.29) | 33.4 | -1.5 | | -41 | 22(-1.1) | -50 | [-11] | [-32] | [145] | -11 | -35 | DP | -0.3 | OpenShort | | (-42) | -7 | 473 | -8 | -20 | -0.3,47 | 28 | 39 | Mar/16 | 9 | 44.87 | 38.85 | 34.09(-0.73) | 33.62(-0.37) | 34.06(-1.35) | 31.41 | -1.8 | | -41 | 23(0.6) | -50 | [-18] | [-69] | [-332] | -34 | -660 | DT | -1.5 | OpenShort? | | (-57) | -33 | -907 | -10 | -20 | -1.5,54 | 28 | 40 | Mar/13 | 15 | 46.02 | 40.4 | 34.34(-0.22) | 33.75(1.31) | 34.53(1.14) | 35.76 | -1.4 | | -37 | 23(-2.3) | -40 | [-5] | [25] | [78] | 45 | 576 | UR | 0.7 | SmallShort? | | (-9) | 28 | 195 | 20 | 20 | 0.8,75 | 29 | | | |
41 | Mar/13 | 14 | 46.02 | 40.4 | 34.41(-0.54) | 33.31(0.81) | 34.14(0.61) | 34.85 | -1.6 | | -37 | 25(-2.9) | -50 | [-14] | [5] | [48] | 14 | 374 | UR | 0.4 | SmallShort | | (-26) | 16 | 102 | 12 | 20 | 0.2,59 | 29 | 42 | Mar/13 | 13 | 46.02 | 40.4 | 34.6(-0.4) | 33.04(0.36) | 33.93(1.25) | 34.38 | -1.6 | | -37 | 28(-1.1) | -50 | [-11] | [17] | [53] | -4 | 193 | UR | 0.2 | SmallShort | | (-48) | 33 | 104 | 10 | 20 | -0.1,49 | 29 | 43 | Mar/13 | 12 | 46.02 | 40.4 | 34.74(-0.42) | 32.92(0.02) | 33.51(1.02) | 33.91 | -1.7 | | -37 | 29(-0.6) | -50 | [-11] | [6] | [29] | -16 | -1 | UR | 0.2 | SmallShort | | (-37) | 27 | 37 | 9 | 20 | -0.4,44 | 29 | 44 | Mar/13 | 11 | 46.02 | 40.4 | 34.88(-0.41) | 32.91(-0.7) | 33.17(0.62) | 33.74 | -1.7 | | -37 | 30(-0.1) | -50 | [-11] | [-14] | [23] | -21 | -130 | DP | 0.3 | OpenShort | | (-37) | 16 | -20 | 17 | 20 | -0.5,42 | 29 | 45 | Mar/13 | 10 | 46.02 | 40.4 | 35.02(-0.44) | 33.14(-0.79) | 32.96(1.46) | 33.83 | -1.7 | | -37 | 30(-0.2) | -40 | [-12] | [7] | [29] | -33 | -56 | UR | 0.4 | SmallShort | | (-30) | 39 | 2 | 16 | 20 | -0.6,32 | 29 | | | |
46 | Mar/13 | 9 | 46.02 | 40.4 | 35.17(-0.56) | 33.4(-0.82) | 32.49(1.05) | 33.82 | -1.7 | | -37 | 30(-0.7) | -40 | [-15] | [-5] | [144] | -43 | -89 | DP | 0.6 | OpenShort? | | (-34) | 28 | 358 | 14 | 20 | -0.6,22 | 29 | 47 | Mar/12 | 15 | 46.93 | 41.42 | 35.37(-0.73) | 33.68(-1.36) | 32.15(-0.57) | 32.27 | -2.1 | | -51 | 31(0.7) | -50 | [-19] | [-65] | [8] | -71 | -671 | DP | 0.1 | OpenShort? | | (-59) | -15 | 14 | 14 | 10 | -1.4,14 | 13 | 48 | Mar/12 | 14 | 46.93 | 41.42 | 35.63(-0.59) | 34.15(-1.21) | 32.33(-0.99) | 32.21 | -2.1 | | -51 | 30(2.1) | -50 | [-20] | [-85] | [-55] | -80 | -807 | DT | -0.1 | OpenShort | | (-58) | -33 | -112 | -27 | -20 | -1.6,10 | 13 | 49 | Mar/12 | 13 | 46.93 | 41.42 | 35.84(-0.49) | 34.57(-1.05) | 32.65(-2) | 32.7 | -2 | | -51 | 28(1.9) | -50 | [-16] | [-116] | [82] | -84 | -884 | DP | 0 | OpenShort | | (-42) | -67 | 299 | -28 | -20 | -1.6,6 | 13 | 50 | Mar/12 | 12 | 46.93 | 41.42 | 36.02(-0.74) | 34.94(-1.62) | 33.32(-2.91) | 31.44 | -2.2 | | -51 | 26(4.6) | -50 | [-25] | [-158] | [-91] | -113 | -1265 | DT | -1 | HoldShort | | (-52) | -97 | -163 | -38 | -20 | -2.5,0 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|