USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $53.0800

USB Daily Change: -11.18% Daily StdDev 4.31% USB EMA_5_Trend: -2.18% 10Minute StdDev: $1.5734

Latest Price : $28.93(-11.18%)

Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	39.4	33.63	32.33(-0.52)	31.82(-1.07)	31.19(-1.72)	29.79	-1.3	-41	12(2.6)	-50	[-12]	[-75]	[-105]	-123	-762	DT	-1.6	HoldShort	(-44)	-40	-251	-25	-20	-2.9,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.82(hourly_sma_10 6.81%) 32.33(hourly_sma_20 8.53%) 33.63(daily_ema_10 12.89%) 39.4(daily_ema_20 32.26%)

2	Mar/23	10	39.4	33.63	32.5(-0.36)	32.16(-0.65)	31.74(-0.72)	30.83	-1.2	-41	10(1.4)	-50	[-8]	[-46]	[-53]	-102	-454	DT	-1.3	HoldShort	(-30)	-17	-112	-15	-20	-2.4,8	29
3	Mar/23	9	39.4	33.63	32.62(-0.2)	32.37(-0.65)	31.97(-0.47)	31.3	-1.1	-41	8(1.1)	-50	[-5]	[-39]	[-70]	-90	-375	DT	-1.1	OpenShort?	(-23)	-11	-175	-19	-20	-2.2,15	29
4	Mar/20	15	40.6	34.4	32.69(-0.1)	32.58(-0.24)	32.12(-0.51)	32.05	-1.1	-44	7(0.4)	-50	[-2]	[-36]	[1]	-48	-209	DP	-0.1	OpenShort?	(-7)	-12	16	2	-20	-1.2,32	31
5	Mar/20	14	40.6	34.4	32.72(-0.21)	32.66(-0.35)	32.29(-0.46)	31.98	-1.2	-44	7(0.2)	-50	[-5]	[-38]	[-48]	-57	-199	DT	-0.6	OpenShort	(-9)	-11	-124	-5	-20	-1.5,31	31

6	Mar/20	13	40.6	34.4	32.79(-0.11)	32.77(-0.13)	32.44(-0.46)	32.52	-1.1	-44	6(-0.1)	-40	[-3]	[-34]	[34]	-33	-81	DP	0.2	OpenShort	(-9)	-11	119	-19	-20	-0.6,32	31
7	Mar/20	12	40.6	34.4	32.83(-0.07)	32.81(0.1)	32.59(-0.55)	32.01	-1.2	-44	7(0.4)	-50	[-2]	[-34]	[-21]	-54	-273	DT	-1.2	OpenShort	(-16)	-13	-7	-24	-20	-1.7,39	31
8	Mar/20	11	40.6	34.4	32.85(-0.22)	32.78(-0.13)	32.77(-0.82)	32.04	-1.1	-44	6(0.4)	-50	[-5]	[-44]	[-80]	-42	-245	DT	-1.6	OpenShort	(-7)	-20	-190	-34	-20	-1.8,53	31
9	Mar/20	10	40.6	34.4	32.92(-0.02)	32.82(0.14)	33.04(0.03)	32.88	-1	-44	6(0)	-50	[-1]	[-19]	[8]	25	-1	DP	-0.4	OpenShort	(-5)	1	30	-3	-20	-0.1,77	31
10	Mar/20	9	40.6	34.4	32.93(0.18)	32.78(-0.17)	33.03(-0.24)	32.75	-1.1	-44	6(-1.2)	-50	[4]	[-28]	[-39]	17	-129	DR	-0.7	OpenShort?	(-5)	-6	-116	-15	20	-0.4,77	31

11	Mar/19	15	41.68	35.33	32.87(0.22)	32.84(0.02)	33.11(0.22)	33.27	-1.1	-43	7(-0.3)	25	[5]	[-14]	[37]	59	65	RG	0.3	Wait?	(20)	5	81	9	20	0.8,89	32
12	Mar/19	14	41.68	35.33	32.8(0.03)	32.83(-0.09)	33.04(0.79)	32.91	-1.1	-43	7(0)	-50	[1]	[-3]	[-32]	35	85	DR	-0.2	OpenShort	(11)	19	-105	4	20	0.2,80	32
13	Mar/19	13	41.68	35.33	32.79(0.14)	32.86(0.21)	32.78(0.53)	33.38	-1.1	-43	7(0.2)	15	[3]	[-5]	[49]	62	177	RG	1.1	SmallShort	(9)	13	122	20	20	1.1,84	32
14	Mar/19	12	41.68	35.33	32.74(0.05)	32.79(0.01)	32.61(0.28)	32.84	-1.2	-43	7(0)	-50	[1]	[-14]	[-15]	31	37	DR	0.4	OpenShort	(5)	7	-66	32	18	0.2,76	32
15	Mar/19	11	41.68	35.33	32.72(-0.03)	32.79(-0.04)	32.52(-0.13)	33.13	-1.1	-43	7(-0.1)	-35	[-1]	[-25]	[24]	22	129	DP	1.1	OpenShort	(7)	-3	48	8	20	0.8,52	32

16	Mar/19	10	41.68	35.33	32.73(-0.24)	32.8(-0.12)	32.56(-0.22)	32.92	-1.1	-43	7(-1.6)	-30	[-6]	[-30]	[104]	1	122	DP	0.7	OpenShort	(-2)	-5	304	-4	20	0.4,41	32
17	Mar/19	9	41.68	35.33	32.81(-0.26)	32.84(-0.27)	32.63(-0.95)	31.63	-1.3	-43	9(0.6)	-50	[-6]	[-49]	[-91]	-64	-353	DT	-1.5	OpenShort?	(-34)	-23	-207	-35	-20	-1.8,31	32
18	Mar/18	15	42.74	36.34	32.9(0.18)	32.93(-0.27)	32.94(-0.1)	32.53	-1.3	-43	8(-0.9)	-40	[4]	[-30]	[7]	-2	-177	RG	-0.7	Wait?	(-11)	-2	30	-6	-20	-0.6,63	32
19	Mar/18	14	42.74	36.34	32.84(-0.51)	33.02(-0.18)	32.97(-0.25)	32.4	-1.3	-43	9(-3)	-50	[-12]	[-37]	[-78]	12	16	DT	-0.8	OpenShort	(11)	-6	-215	2	-20	-0.6,77	32
20	Mar/18	13	42.74	36.34	33.01(-0.22)	33.08(0.53)	33.05(0.02)	33.36	-1.2	-43	12(-1.1)	-50	[-5]	[-20]	[7]	41	184	DP	0.3	OpenShort	(-27)	1	22	21	-20	0.4,81	32

21	Mar/18	12	42.74	36.34	33.08(-0.18)	32.91(0.44)	33.04(-0.02)	33.26	-1.2	-43	13(-0.5)	-50	[-4]	[-21]	[7]	16	108	DP	0.2	OpenShort	(-20)	-1	18	11	-6	0.2,61	32
22	Mar/18	11	42.74	36.34	33.14(-0.11)	32.76(0.13)	33.05(0.41)	33.18	-1.2	-43	14(-0.1)	-15	[-3]	[-14]	[43]	6	80	DP	0.1	OpenShort	(-13)	10	116	4	20	0,56	32
23	Mar/18	10	42.74	36.34	33.18(-0.15)	32.72(0.07)	32.92(-0.43)	32.67	-1.3	-43	14(0)	-50	[-4]	[-36]	[-13]	-21	-135	DT	-0.2	OpenShort	(-13)	-11	-30	-3	-20	-0.5,42	32
24	Mar/18	9	42.74	36.34	33.23(-0.15)	32.7(0.11)	33.06(-0.14)	32.8	-1.3	-43	14(-0.1)	-50	[-4]	[-28]	[-36]	-17	-91	DT	-0.2	OpenShort?	(-11)	-3	-114	5	9	-0.4,43	32
25	Mar/17	15	43.83	37.64	33.28(-0.08)	32.66(0.02)	33.1(1.01)	33.31	-1.4	-41	14(-0.2)	-35	[-2]	[2]	[13]	-7	120	UR	0.2	SmallShort?	(-7)	25	7	3	20	0,43	31

26	Mar/17	14	43.83	37.64	33.31(0.16)	32.65(-0.38)	32.77(0.89)	33.28	-1.4	-41	14(-0.3)	20	[4]	[-5]	[77]	-12	10	RG	0.5	Wait	(-7)	22	175	9	20	-0,38	31
27	Mar/17	13	43.83	37.64	33.26(0.06)	32.78(-0.26)	32.48(-0.12)	32.52	-1.5	-41	14(-0.1)	-50	[2]	[-28]	[-64]	-32	-250	DR	0	OpenShort	(2)	-3	-199	12	6	-0.7,36	31
28	Mar/17	12	43.83	37.64	33.24(0.11)	32.86(0.6)	32.52(0.59)	33.41	-1.4	-41	14(-0.1)	15	[3]	[-0]	[32]	-16	62	UT	0.8	OpenLong	(16)	14	90	14	-6	0.2,29	31
29	Mar/17	11	43.83	37.64	33.21(0.25)	32.66(-0.85)	32.33(0.34)	33.01	-1.4	-41	15(-0.9)	30	[6]	[-23]	[128]	-38	-114	RG	0.6	Wait	(2)	8	323	-0	20	-0.2,17	31
30	Mar/17	10	43.83	37.64	33.13(-0.06)	32.94(-0.96)	32.22(-0.98)	31.64	-1.6	-41	15(0.4)	-50	[-2]	[-59]	[-23]	-68	-510	DT	-0.5	OpenShort	(2)	-24	-47	-10	-20	-1.3,15	31

31	Mar/17	9	43.83	37.64	33.15(-0.21)	33.26(-0.76)	32.54(-1.61)	31.84	-1.6	-41	15(0.5)	-50	[-5]	[-73]	[-80]	-57	-463	DT	-0.6	OpenShort?	(-2)	-39	-199	-11	-20	-1.1,21	31
32	Mar/16	15	44.87	38.85	33.22(-0.16)	33.52(-0.34)	33.07(-0.42)	32.71	-1.6	-41	15(-0.4)	-50	[-4]	[-42]	[10]	-37	-131	DP	-0.3	OpenShort?	(-7)	-10	57	-11	-20	-0.5,26	28
33	Mar/16	14	44.87	38.85	33.27(-0.54)	33.63(-0.39)	33.21(0.64)	32.46	-1.7	-41	15(-1.8)	-50	[-13]	[-19]	[-16]	-38	-8	DT	-0.7	OpenShort	(-16)	16	-2	-12	-20	-0.7,30	28
34	Mar/16	13	44.87	38.85	33.45(-0.6)	33.76(-0.41)	33(-1.95)	32.47	-1.7	-41	17(-1.9)	-50	[-15]	[-84]	[-73]	-24	-252	DT	-0.4	OpenShort	(-40)	-48	-169	-4	-20	-0.8,46	28
35	Mar/16	12	44.87	38.85	33.65(-0.5)	33.9(-0.17)	33.66(-0.95)	33.22	-1.6	-41	19(-1.7)	-50	[-12]	[-56]	[-98]	-5	-43	DT	-0.3	OpenShort	(-37)	-23	-277	10	-20	-0.3,53	28

36	Mar/16	11	44.87	38.85	33.82(-0.36)	33.96(0.67)	33.98(0.06)	34.5	-1.4	-41	20(-1.9)	-45	[-9]	[-20]	[77]	-1	325	DP	0.3	OpenShort	(-25)	2	246	-15	-20	0.4,39	28
37	Mar/16	10	44.87	38.85	33.94(-0.45)	33.74(0.37)	33.96(-0.29)	33.4	-1.5	-41	22(-1.1)	-50	[-11]	[-32]	[145]	-11	-35	DP	-0.3	OpenShort	(-42)	-7	473	-8	-20	-0.3,47	28
38	Mar/16	9	44.87	38.85	34.09(-0.73)	33.62(-0.37)	34.06(-1.35)	31.41	-1.8	-41	23(0.6)	-50	[-18]	[-69]	[-332]	-34	-660	DT	-1.5	OpenShort?	(-57)	-33	-907	-10	-20	-1.5,54	28
39	Mar/13	15	46.02	40.4	34.34(-0.22)	33.75(1.31)	34.53(1.14)	35.76	-1.4	-37	23(-2.3)	-40	[-5]	[25]	[78]	45	576	UR	0.7	SmallShort?	(-9)	28	195	20	20	0.8,75	29
40	Mar/13	14	46.02	40.4	34.41(-0.54)	33.31(0.81)	34.14(0.61)	34.85	-1.6	-37	25(-2.9)	-50	[-14]	[5]	[48]	14	374	UR	0.4	SmallShort	(-26)	16	102	12	20	0.2,59	29

41	Mar/13	13	46.02	40.4	34.6(-0.4)	33.04(0.36)	33.93(1.25)	34.38	-1.6	-37	28(-1.1)	-50	[-11]	[17]	[53]	-4	193	UR	0.2	SmallShort	(-48)	33	104	10	20	-0.1,49	29
42	Mar/13	12	46.02	40.4	34.74(-0.42)	32.92(0.02)	33.51(1.02)	33.91	-1.7	-37	29(-0.6)	-50	[-11]	[6]	[29]	-16	-1	UR	0.2	SmallShort	(-37)	27	37	9	20	-0.4,44	29
43	Mar/13	11	46.02	40.4	34.88(-0.41)	32.91(-0.7)	33.17(0.62)	33.74	-1.7	-37	30(-0.1)	-50	[-11]	[-14]	[23]	-21	-130	DP	0.3	OpenShort	(-37)	16	-20	17	20	-0.5,42	29
44	Mar/13	10	46.02	40.4	35.02(-0.44)	33.14(-0.79)	32.96(1.46)	33.83	-1.7	-37	30(-0.2)	-40	[-12]	[7]	[29]	-33	-56	UR	0.4	SmallShort	(-30)	39	2	16	20	-0.6,32	29
45	Mar/13	9	46.02	40.4	35.17(-0.56)	33.4(-0.82)	32.49(1.05)	33.82	-1.7	-37	30(-0.7)	-40	[-15]	[-5]	[144]	-43	-89	DP	0.6	OpenShort?	(-34)	28	358	14	20	-0.6,22	29

46	Mar/12	15	46.93	41.42	35.37(-0.73)	33.68(-1.36)	32.15(-0.57)	32.27	-2.1	-51	31(0.7)	-50	[-19]	[-65]	[8]	-71	-671	DP	0.1	OpenShort?	(-59)	-15	14	14	10	-1.4,14	13
47	Mar/12	14	46.93	41.42	35.63(-0.59)	34.15(-1.21)	32.33(-0.99)	32.21	-2.1	-51	30(2.1)	-50	[-20]	[-85]	[-48]	-80	-807	DT	-0.1	OpenShort	(-58)	-33	-112	13	-20	-1.6,10	13
48	Mar/12	13	46.93	41.42	35.84(-0.49)	34.57(-1.05)	32.65(-2)	32.7	-2	-51	28(1.9)	-50	[-16]	[-116]	[82]	-84	-884	DP	0	OpenShort	(-42)	-67	299	-28	-20	-1.6,6	13
49	Mar/12	12	46.93	41.42	36.02(-0.74)	34.94(-1.62)	33.32(-2.91)	31.44	-2.2	-51	26(4.6)	-50	[-25]	[-158]	[-91]	-113	-1265	DT	-1	HoldShort	(-52)	-97	-163	-38	-20	-2.5,0	13
50	Mar/12	11	46.93	41.42	36.29(-0.71)	35.52(-1.75)	34.32(-2.51)	32.14	-2.1	-51	21(4.7)	-50	[-24]	[-146]	[-109]	-120	-1104	DT	-1.5	HoldShort	(-51)	-84	-234	-40	-20	-2.8,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI