|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $82.5600 One month high (close): $111.7500
CHKP Daily Change: -2.67% Daily StdDev 3.07% CHKP EMA_5_Trend: -0.75% 10Minute StdDev: $2.7237
Latest Price : $87.46(-2.67%) | Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($3.3) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($2.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 95.97 | 91.04 | 91.25(-0.19) | 89.57(-0.6) | 87.19(-0.42) | 88.58 | -1 | | -20 | 34(0.4) | -30 | [-6] | [-31] | [41] | -58 | -254 | DP | 0.6 | OpenShort | | (-15) | -14 | 102 | 17 | 20 | -1.1,20 | 41 | Sample size 39 Avg positive next hour return: 0.8%(23%) Avg negative next hour return: -1.13%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.57(hourly_sma_10 1.12%) 91.04(daily_ema_10 2.78%) 91.25(hourly_sma_20 3.01%) 95.97(daily_ema_20 8.34%)
|
| | | 2 | Mar/23 | 12 | 95.97 | 91.04 | 91.43(-0.33) | 90.11(-0.68) | 87.55(-1.01) | 87.42 | -1.2 | | -20 | 34(2.2) | -25 | [-11] | [-53] | [58] | -81 | -408 | DP | -0.1 | OpenShort | | (-21) | -33 | 185 | 10 | -20 | -1.6,9 | 41 | | 3 | Mar/23 | 11 | 95.97 | 91.04 | 91.73(-0.42) | 90.73(-0.78) | 88.44(-1.67) | 85.37 | -1.5 | | -20 | 32(4.7) | -50 | [-14] | [-77] | [-84] | -119 | -689 | DT | -1.3 | HoldShort | | (-36) | -54 | -181 | -17 | -20 | -2.8,1 | 41 | | 4 | Mar/23 | 10 | 95.97 | 91.04 | 92.12(-0.46) | 91.44(-0.71) | 89.94(-0.98) | 87.42 | -1.2 | | -20 | 27(-1.1) | -50 | [-15] | [-53] | [-10] | -109 | -419 | DT | -1.3 | CloseShort | | (-25) | -32 | 20 | -22 | -20 | -2.4,1 | 41 | | 5 | Mar/23 | 9 | 95.97 | 91.04 | 92.54(-0.6) | 92.1(-0.58) | 90.83(-1.21) | 87.19 | -1.2 | | -20 | 28(4.9) | -50 | [-20] | [-60] | [-115] | -111 | -454 | DT | -1.8 | HoldShort? | | (-39) | -39 | -271 | -27 | -20 | -2.6,4 | 41 | | | | |
| 6 | Mar/20 | 15 | 97.16 | 91.53 | 93.1(-0.28) | 92.63(-0.21) | 91.94(-0.79) | 90.37 | -0.8 | | -22 | 23(-2.3) | -50 | [-9] | [-40] | [-53] | -68 | -255 | DT | -0.9 | OpenShort? | | (-34) | -26 | -126 | -7 | -20 | -1.6,22 | 40 | | 7 | Mar/20 | 14 | 97.16 | 91.53 | 93.36(-0.41) | 92.83(-0.15) | 92.67(-0.36) | 91.88 | -0.7 | | -22 | 26(-5.5) | -50 | [-13] | [-26] | [-32] | -43 | -24 | DT | -0.4 | OpenShort | | (-16) | -12 | -82 | -5 | -20 | -0.7,25 | 40 | | 8 | Mar/20 | 13 | 97.16 | 91.53 | 93.74(-0.41) | 92.97(-0.07) | 93.01(0.08) | 92.87 | -0.5 | | -22 | 31(-1.8) | -50 | [-13] | [-10] | [30] | -30 | 93 | DP | -0.1 | OpenShort | | (-29) | 3 | 87 | -2 | 11 | -0.4,30 | 40 | | 9 | Mar/20 | 12 | 97.16 | 91.53 | 94.13(-0.34) | 93.04(0.03) | 92.94(-0.46) | 91.83 | -0.7 | | -22 | 33(-1.6) | -50 | [-11] | [-26] | [-34] | -48 | -144 | DT | -0.4 | OpenShort | | (-38) | -15 | -78 | -3 | -20 | -0.9,25 | 40 | | 10 | Mar/20 | 11 | 97.16 | 91.53 | 94.45(-0.34) | 93.01(0.09) | 93.37(0.05) | 92.77 | -0.5 | | -22 | 34(-1.4) | -50 | [-11] | [-8] | [-36] | -27 | -31 | DT | -0.2 | OpenShort | | (-24) | 2 | -102 | 10 | -20 | -0.6,38 | 40 | | | | |
| 11 | Mar/20 | 10 | 97.16 | 91.53 | 94.77(-0.26) | 92.93(0.2) | 93.33(0.38) | 94.02 | -0.4 | | -22 | 36(-0.1) | -50 | [-9] | [5] | [17] | -25 | 71 | UR | 0.2 | SmallShort | | (-22) | 12 | 38 | 6 | 20 | -0.3,33 | 40 | | 12 | Mar/20 | 9 | 97.16 | 91.53 | 94.77(-0) | 92.93(-0) | 92.98(0.05) | 93.56 | -0.5 | | -22 | 36(-0.3) | 15 | [0] | [-7] | [35] | -40 | -145 | RG | 0.2 | Wait? | | (-23) | 2 | 88 | 6 | 20 | -0.5,23 | 40 | | 13 | Mar/19 | 15 | 98.43 | 92.35 | 95.02(-0.01) | 92.74(-0.06) | 92.94(-0.22) | 92.51 | -0.7 | | -23 | 36(2.9) | -50 | [-0] | [-17] | [-41] | -56 | -280 | DT | -0.1 | OpenShort? | | (-5) | -7 | -121 | 0 | -6 | -0.9,17 | 41 | | 14 | Mar/19 | 14 | 98.43 | 92.35 | 95.03(0.09) | 92.8(-0.2) | 93.14(0.52) | 93.99 | -0.5 | | -23 | 33(-0.2) | 15 | [3] | [6] | [51] | -44 | -93 | UT | 0.3 | OpenLong | | (5) | 17 | 118 | 2 | 20 | -0.4,16 | 41 | | 15 | Mar/19 | 13 | 98.43 | 92.35 | 94.95(-0.03) | 92.99(-0.61) | 92.66(0.14) | 92.56 | -0.7 | | -23 | 34(0.2) | -30 | [-1] | [-14] | [15] | -57 | -221 | DP | -0 | OpenShort | | (2) | 5 | 22 | -0 | 20 | -0.8,13 | 41 | | | | |
| 16 | Mar/19 | 12 | 98.43 | 92.35 | 94.98(-0.04) | 93.56(-0.35) | 92.53(0.03) | 92.29 | -0.7 | | -23 | 33(0.5) | -50 | [-1] | [-14] | [-29] | -57 | -259 | DT | -0.1 | OpenShort | | (-4) | 1 | -85 | 8 | -20 | -0.9,16 | 41 | | 17 | Mar/19 | 11 | 98.43 | 92.35 | 95.01(-0.03) | 93.89(-0.66) | 92.5(-0.05) | 93.33 | -0.6 | | -23 | 33(0.1) | -50 | [-1] | [-21] | [3] | -51 | -172 | DP | 0.3 | OpenShort | | (2) | -2 | -17 | 6 | 20 | -0.6,14 | 41 | | 18 | Mar/19 | 10 | 98.43 | 92.35 | 95.01(0) | 94.51(-0.74) | 92.55(0.1) | 93.54 | -0.6 | | -23 | 33(-1.7) | 0 | [0] | [-17] | [62] | -56 | -150 | RG | 0.3 | Wait | | (-2) | 3 | 165 | 1 | 20 | -0.5,7 | 41 | | 19 | Mar/19 | 9 | 98.43 | 92.35 | 95.04(0.06) | 95.22(-0.7) | 92.46(-0.92) | 91.58 | -0.8 | | -23 | 34(-6.1) | -50 | [2] | [-50] | [-21] | -80 | -485 | DR | -0.3 | HoldShort? | | (-9) | -30 | -26 | -15 | -20 | -1.2,0 | 41 | | 20 | Mar/18 | 15 | 99.67 | 93.2 | 94.99(0.34) | 95.89(-0.76) | 93.32(-1.35) | 91.89 | -0.8 | | -24 | 41(2.4) | -40 | [11] | [-63] | [-22] | -68 | -619 | DR | -0.4 | OpenShort? | | (5) | -44 | -24 | -18 | -20 | -0.9,5 | 44 | | | | |
| 21 | Mar/18 | 14 | 99.67 | 93.2 | 94.67(0.01) | 96.62(-0.7) | 94.6(-0.71) | 92.18 | -0.8 | | -24 | 38(-2) | -50 | [0] | [-44] | [-56] | -60 | -339 | DR | -0.7 | OpenShort | | (29) | -23 | -112 | -27 | -20 | -0.7,8 | 44 | | 22 | Mar/18 | 13 | 99.67 | 93.2 | 94.67(0.26) | 97.3(-0.01) | 95.28(-1.24) | 93.55 | -0.7 | | -24 | 40(-2.2) | -50 | [9] | [-48] | [-14] | -35 | -363 | DR | -0.5 | OpenShort | | (6) | -41 | 37 | -29 | -20 | -0.3,23 | 44 | | 23 | Mar/18 | 12 | 99.67 | 93.2 | 94.42(0.24) | 97.31(0.05) | 96.47(-1.54) | 93.1 | -0.7 | | -24 | 42(-2.8) | -50 | [8] | [-57] | [-102] | -15 | -407 | DR | -0.9 | OpenShort | | (19) | -51 | -222 | -20 | -20 | -0.3,43 | 44 | | 24 | Mar/18 | 11 | 99.67 | 93.2 | 94.19(0.45) | 97.26(0.37) | 97.97(-0.5) | 95.87 | -0.4 | | -24 | 45(-2.2) | -50 | [15] | [-16] | [-81] | 22 | -66 | DR | -0.5 | OpenShort | | (31) | -16 | -191 | -20 | -20 | 0.4,62 | 44 | | 25 | Mar/18 | 10 | 99.67 | 93.2 | 93.76(0.59) | 96.9(0.52) | 98.46(-0.19) | 98.31 | -0.1 | | -24 | 47(-0.1) | 40 | [19] | [-2] | [71] | 52 | 218 | RG | -0 | Wait | | (48) | -6 | 222 | -14 | -5 | 1,77 | 44 | | | | |
| 26 | Mar/18 | 9 | 99.67 | 93.2 | 93.21(0.41) | 96.4(0.27) | 98.64(-0.69) | 95.56 | -0.4 | | -24 | 47(-0.8) | -50 | [13] | [-24] | [-113] | 44 | 2 | DR | -0.7 | OpenShort? | | (36) | -23 | -307 | -14 | -20 | 0.5,81 | 44 | | 27 | Mar/17 | 15 | 100.86 | 94.27 | 92.83(0.61) | 96.14(0.6) | 99.32(1.2) | 99.53 | -0.1 | | -21 | 48(-0.8) | -5 | [20] | [52] | [-19] | 83 | 587 | CR | 0 | OpenShort? | | (51) | 39 | -82 | -4 | 20 | 1.5,95 | 47 | | 28 | Mar/17 | 14 | 100.86 | 94.27 | 92.26(1.01) | 95.57(0.75) | 98.14(1.65) | 100.61 | -0 | | -21 | 49(-0.7) | 25 | [35] | [76] | [76] | 93 | 644 | UT | 0.5 | HoldLong | | (55) | 57 | 179 | -0 | 20 | 1.8,98 | 47 | | 29 | Mar/17 | 13 | 100.86 | 94.27 | 91.34(0.94) | 94.86(0.83) | 96.55(1.27) | 98.32 | -0.3 | | -21 | 50(-0.6) | 15 | [32] | [64] | [-16] | 86 | 483 | CR | 0.4 | OpenShort | | (73) | 44 | -68 | 6 | 20 | 1.5,98 | 47 | | 30 | Mar/17 | 12 | 100.86 | 94.27 | 90.49(0.96) | 94.08(1.47) | 95.34(1.26) | 99.2 | -0.2 | | -21 | 50(1.5) | 25 | [33] | [75] | [14] | 94 | 673 | UT | 0.8 | OpenLong | | (80) | 43 | 19 | 10 | 20 | 1.8,99 | 47 | | | | |
| 31 | Mar/17 | 11 | 100.86 | 94.27 | 89.63(0.97) | 92.72(0.75) | 94.15(1.29) | 98.95 | -0.2 | | -21 | 49(3.6) | 25 | [33] | [63] | [172] | 94 | 751 | UT | 1 | OpenLong | | (77) | 44 | 437 | 9 | 20 | 2,94 | 47 | | 32 | Mar/17 | 10 | 100.86 | 94.27 | 88.77(0.61) | 92.03(0.54) | 92.95(-0.05) | 93.63 | -0.8 | | -21 | 45(1) | 40 | [21] | [11] | [28] | 68 | 273 | UT | 0.2 | OpenLong | | (55) | -2 | 83 | -4 | 12 | 1.1,90 | 47 | | 33 | Mar/17 | 9 | 100.86 | 94.27 | 88.23(0.44) | 91.53(0.44) | 93(-0.19) | 92.63 | -0.9 | | -21 | 44(0.9) | 10 | [15] | [3] | [8] | 64 | 283 | RG | -0.1 | Wait? | | (45) | -7 | 29 | -6 | -8 | 1,89 | 47 | | 34 | Mar/16 | 15 | 101.64 | 94.25 | 87.84(0.39) | 91.13(0.55) | 93.18(0.39) | 92.28 | -1 | | -31 | 43(1.8) | -50 | [13] | [15] | [-31] | 68 | 379 | CR | -0.2 | HoldShort? | | (35) | 13 | -81 | -7 | -20 | 1.1,90 | 36 | | 35 | Mar/16 | 14 | 101.64 | 94.25 | 87.5(0.16) | 90.63(0.67) | 92.82(1.68) | 93.26 | -0.9 | | -31 | 42(1.4) | 5 | [6] | [67] | [14] | 81 | 789 | RG | 0.1 | Wait | | (37) | 63 | 25 | 4 | 20 | 1.4,96 | 36 | | | | |
| 36 | Mar/16 | 13 | 101.64 | 94.25 | 87.36(0.14) | 90.03(0.56) | 91.29(0.2) | 92.96 | -0.9 | | -31 | 40(1.2) | -50 | [5] | [9] | [-15] | 83 | 596 | CR | 0.4 | OpenShort | | (11) | 8 | -75 | 11 | 20 | 1.4,98 | 36 | | 37 | Mar/16 | 12 | 101.64 | 94.25 | 87.24(0.18) | 89.53(0.64) | 91.11(1.16) | 93.87 | -0.8 | | -31 | 39(2) | 10 | [7] | [47] | [29] | 88 | 815 | RG | 0.7 | Wait | | (16) | 44 | 28 | 25 | 20 | 1.7,95 | 36 | | 38 | Mar/16 | 11 | 101.64 | 94.25 | 87.09(0.16) | 88.96(1.3) | 90.07(1.11) | 93.52 | -0.8 | | -31 | 37(1.5) | 5 | [6] | [57] | [93] | 70 | 798 | RG | 1 | SmallShort | | (12) | 42 | 257 | 1 | 20 | 1.8,75 | 36 | | 39 | Mar/16 | 10 | 101.64 | 94.25 | 86.95(-0.05) | 87.81(1.05) | 89.08(0.73) | 90.5 | -1.1 | | -31 | 35(-0.5) | -20 | [-2] | [36] | [148] | 50 | 524 | UR | 0.4 | SmallShort | | (-1) | 28 | 442 | 6 | -2 | 1,75 | 36 | | 40 | Mar/16 | 9 | 101.64 | 94.25 | 86.99(-0.34) | 86.9(0.42) | 88.43(-0.38) | 85.58 | -1.6 | | -31 | 36(-0.7) | -50 | [-13] | [-20] | [-196] | 13 | -40 | DT | -0.8 | OpenShort? | | (-28) | -14 | -543 | -4 | -20 | -0.4,73 | 36 | | | | |
| 41 | Mar/13 | 15 | 102.93 | 95.52 | 87.28(0.05) | 86.54(1.21) | 88.77(0.94) | 92.08 | -1.1 | | -29 | 37(0.3) | -5 | [2] | [50] | [117] | 68 | 641 | RG | 0.9 | SmallShort? | | (4) | 36 | 296 | 19 | 20 | 1.3,85 | 34 | | 42 | Mar/13 | 14 | 102.93 | 95.52 | 87.24(-0.21) | 85.5(0.68) | 87.95(0.12) | 88.67 | -1.4 | | -29 | 36(-0.9) | -50 | [-8] | [7] | [13] | 33 | 280 | UR | 0.2 | SmallShort | | (-12) | 5 | 9 | 7 | 20 | 0.4,73 | 34 | | 43 | Mar/13 | 13 | 102.93 | 95.52 | 87.43(-0.15) | 84.92(0.42) | 87.85(1.5) | 88.56 | -1.4 | | -29 | 37(-0.7) | -30 | [-6] | [55] | [55] | 25 | 390 | UR | 0.2 | SmallShort | | (-19) | 57 | 112 | 9 | 20 | 0.3,67 | 34 | | 44 | Mar/13 | 12 | 102.93 | 95.52 | 87.56(-0.23) | 84.56(0.23) | 86.55(1.39) | 87.29 | -1.6 | | -29 | 38(-0.6) | -45 | [-9] | [46] | [17] | 11 | 255 | UR | 0.2 | SmallShort | | (-19) | 53 | 4 | 12 | 20 | -0.1,63 | 34 | | 45 | Mar/13 | 11 | 102.93 | 95.52 | 87.76(-0.21) | 84.36(-0.39) | 85.36(1.25) | 87.25 | -1.6 | | -29 | 39(-0.6) | -50 | [-8] | [29] | [10] | 13 | 199 | UR | 0.5 | SmallShort | | (-19) | 48 | -64 | 33 | 20 | -0.1,65 | 34 | | | | |
| 46 | Mar/13 | 10 | 102.93 | 95.52 | 87.94(-0.18) | 84.69(-0.31) | 84.31(1.5) | 87.98 | -1.5 | | -29 | 39(-1.3) | -35 | [-7] | [41] | [27] | -3 | 274 | UR | 0.9 | SmallShort | | (-13) | 57 | -17 | 31 | 20 | 0,47 | 34 | | 47 | Mar/13 | 9 | 102.93 | 95.52 | 88.1(-0.27) | 84.95(-0.31) | 83.06(1.29) | 88.17 | -1.5 | | -29 | 40(-1.2) | -50 | [-10] | [32] | [223] | -25 | 304 | UR | 1.3 | SmallShort? | | (-14) | 49 | 571 | 25 | 20 | 0,25 | 34 | | 48 | Mar/12 | 15 | 104.12 | 96.5 | 88.34(-0.61) | 85.21(-1.02) | 82(-0.69) | 82.08 | -2.2 | | -49 | 42(2.6) | -50 | [-23] | [-68] | [16] | -85 | -493 | DP | 0 | OpenShort? | | (-49) | -26 | 71 | -28 | -20 | -1.5,3 | 13 | | 49 | Mar/12 | 14 | 104.12 | 96.5 | 88.88(-0.63) | 86.09(-1.14) | 82.57(-0.96) | 81.33 | -2.2 | | -49 | 39(2.8) | -50 | [-33] | [-104] | [-38] | -97 | -587 | DT | -0.3 | OpenShort | | (-52) | -50 | -61 | -32 | -20 | -1.9,1 | 13 | | 50 | Mar/12 | 13 | 104.12 | 96.5 | 89.45(-0.65) | 87.09(-1.07) | 83.37(-2.01) | 81.98 | -2.2 | | -49 | 36(2.8) | -50 | [-34] | [-156] | [-14] | -99 | -740 | DT | -0.4 | OpenShort | | (-48) | -104 | 22 | -33 | -20 | -2,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|