|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $92.6200 One month high (close): $113.7800
TGT Daily Change: -0.73% Daily StdDev 3.07% TGT EMA_5_Trend: 0.58% 10Minute StdDev: $3.1106
Latest Price : $96.69(-0.73%) | Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.5) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($1.9)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 103.48 | 100.12 | 100.12(-0.2) | 97.53(-0.29) | 97.04(0.32) | 97.17 | -1.2 | | -13 | 56(1.3) | -50 | [-7] | [-1] | [-11] | -56 | -145 | DT | 0 | OpenShort | | (-21) | 10 | -47 | 9 | 20 | -1,19 | 44 | Sample size 22 Avg positive next hour return: 0.89%(59%) Avg negative next hour return: -0.65%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.53(hourly_sma_10 0.37%) 100.12(daily_ema_10 3.04%) 100.12(hourly_sma_20 3.04%) 103.48(daily_ema_20 6.49%)
|
| | | 2 | Mar/23 | 13 | 103.48 | 100.12 | 100.32(-0.06) | 97.81(-0.3) | 96.73(-0.01) | 97.9 | -1 | | -13 | 54(0.7) | -10 | [-2] | [-11] | [31] | -58 | -210 | DP | 0.4 | OpenShort | | (-11) | -0 | 72 | 6 | 20 | -0.8,12 | 44 | | 3 | Mar/23 | 12 | 103.48 | 100.12 | 100.38(-0.27) | 98.1(-0.32) | 96.74(-0.36) | 96.79 | -1.2 | | -13 | 54(1.8) | -50 | [-9] | [-24] | [17] | -69 | -266 | DP | 0 | OpenShort | | (-8) | -12 | 52 | 10 | -20 | -1.2,11 | 44 | | 4 | Mar/23 | 11 | 103.48 | 100.12 | 100.65(-0.46) | 98.42(-0.62) | 97.09(-0.67) | 95.99 | -1.4 | | -13 | 52(0.7) | -50 | [-15] | [-41] | [-33] | -83 | -307 | DT | -0.4 | HoldShort | | (-21) | -22 | -89 | 1 | -20 | -1.6,7 | 44 | | 5 | Mar/23 | 10 | 103.48 | 100.12 | 101.12(-0.45) | 99.04(-0.84) | 97.75(-0.26) | 97.37 | -1.1 | | -13 | 51(-1.9) | -35 | [-15] | [-31] | [44] | -77 | -170 | DP | -0.1 | OpenShort | | (-25) | -9 | 115 | 2 | 20 | -1.3,6 | 44 | | | | |
| 6 | Mar/23 | 9 | 103.48 | 100.12 | 101.58(-0.38) | 99.88(-0.7) | 98.01(-0.88) | 95.62 | -1.4 | | -13 | 53(5.8) | -50 | [-12] | [-48] | [-63] | -100 | -507 | DT | -0.8 | HoldShort? | | (-36) | -29 | -148 | -8 | -20 | -2,0 | 44 | | 7 | Mar/20 | 15 | 104.33 | 100.86 | 101.97(-0.11) | 100.59(-0.42) | 98.88(-0.59) | 97.92 | -1.1 | | -14 | 47(5.2) | -50 | [-4] | [-33] | [-21] | -87 | -419 | DT | -0.4 | OpenShort? | | (-18) | -19 | -40 | -2 | -20 | -1.6,3 | 42 | | 8 | Mar/20 | 14 | 104.33 | 100.86 | 102.08(-0.25) | 101.02(-0.56) | 99.47(-0.28) | 98.55 | -1 | | -14 | 42(2) | -50 | [-8] | [-26] | [-21] | -82 | -258 | DT | -0.4 | OpenShort | | (-5) | -9 | -47 | -5 | -20 | -1.4,3 | 42 | | 9 | Mar/20 | 13 | 104.33 | 100.86 | 102.34(-0.22) | 101.59(-0.61) | 99.75(-0.57) | 99.28 | -0.9 | | -14 | 40(1.6) | -50 | [-7] | [-36] | [9] | -77 | -259 | DP | -0.2 | OpenShort | | (-14) | -19 | 38 | -8 | -20 | -1.3,6 | 42 | | 10 | Mar/20 | 12 | 104.33 | 100.86 | 102.56(-0.19) | 102.21(-0.48) | 100.32(-1.41) | 98.68 | -1 | | -14 | 39(3.1) | -50 | [-6] | [-61] | [-41] | -82 | -464 | DT | -0.7 | OpenShort | | (-16) | -46 | -83 | -13 | -20 | -1.7,11 | 42 | | | | |
| 11 | Mar/20 | 11 | 104.33 | 100.86 | 102.76(-0.22) | 102.7(-0.12) | 101.75(-0.53) | 100 | -0.7 | | -14 | 35(1.2) | -50 | [-7] | [-27] | [-33] | -68 | -224 | DT | -0.8 | OpenShort | | (-9) | -17 | -52 | -21 | -20 | -1.3,15 | 42 | | 12 | Mar/20 | 10 | 104.33 | 100.86 | 102.98(-0.07) | 102.83(0.16) | 102.29(-0.27) | 100.83 | -0.6 | | -14 | 34(0.9) | -50 | [-2] | [-13] | [-1] | -54 | -208 | DT | -0.7 | OpenShort | | (-11) | -9 | 55 | -33 | -20 | -1.1,24 | 42 | | 13 | Mar/20 | 9 | 104.33 | 100.86 | 103.06(-0.02) | 102.66(-0.22) | 102.57(-0.83) | 99.96 | -0.7 | | -14 | 33(0.7) | -50 | [-1] | [-37] | [-58] | -44 | -397 | DT | -1.3 | OpenShort? | | (-8) | -27 | -135 | -16 | -20 | -1.6,46 | 42 | | 14 | Mar/19 | 15 | 105.28 | 101.71 | 103.08(0.18) | 102.88(-0.31) | 103.42(-0.65) | 102.15 | -0.5 | | -13 | 33(-2.4) | -50 | [6] | [-29] | [-73] | -5 | -268 | DR | -0.7 | OpenShort? | | (6) | -21 | -220 | -6 | 12 | -0.5,58 | 48 | | 15 | Mar/19 | 14 | 105.28 | 101.71 | 102.89(0.49) | 103.2(-0.07) | 104.1(0.43) | 105.84 | 0.1 | | -13 | 35(-6) | 40 | [16] | [13] | [80] | 44 | 90 | UT | 0.8 | OpenLong | | (24) | 14 | 194 | 1 | 20 | 1.4,59 | 48 | | | | |
| 16 | Mar/19 | 13 | 105.28 | 101.71 | 102.39(0.26) | 103.28(-0.07) | 103.65(0.28) | 102.67 | -0.4 | | -13 | 41(-3.8) | 10 | [9] | [6] | [4] | 5 | -69 | RG | -0.4 | Wait | | (22) | 9 | 26 | -15 | -20 | 0.1,52 | 48 | | 17 | Mar/19 | 12 | 105.28 | 101.71 | 102.12(0.24) | 103.35(0.19) | 103.36(0.58) | 102.24 | -0.5 | | -13 | 45(-3.1) | -50 | [8] | [20] | [-50] | 14 | -41 | CR | -0.4 | HoldShort | | (16) | 19 | -120 | -1 | -20 | 0,64 | 48 | | 18 | Mar/19 | 11 | 105.28 | 101.71 | 101.88(0.31) | 103.15(0.06) | 102.76(0.41) | 104.23 | -0.2 | | -13 | 48(-0.9) | -30 | [10] | [13] | [-18] | 42 | 120 | CR | 0.5 | HoldShort | | (23) | 13 | -78 | 16 | 20 | 0.8,72 | 48 | | 19 | Mar/19 | 10 | 105.28 | 101.71 | 101.57(0.37) | 103.09(0.17) | 102.34(0.05) | 105.54 | 0 | | -13 | 49(0.8) | 25 | [12] | [3] | [52] | 49 | 204 | UT | 1.1 | OpenLong | | (24) | 2 | 118 | 16 | 20 | 1.3,66 | 48 | | 20 | Mar/19 | 9 | 105.28 | 101.71 | 101.19(0.42) | 102.91(0.09) | 102.29(-0.59) | 103.6 | -0.3 | | -13 | 48(-3.7) | 40 | [14] | [-18] | [50] | 17 | -56 | RG | 0.4 | Wait? | | (18) | -19 | 148 | -9 | 20 | 0.8,47 | 48 | | | | |
| 21 | Mar/18 | 15 | 106.13 | 102.23 | 100.77(0.42) | 102.81(-0.32) | 102.9(-0.43) | 101.22 | -0.8 | | -13 | 52(-4.3) | 50 | [14] | [-19] | [35] | -7 | -235 | RG | -0.5 | Wait? | | (21) | -14 | 127 | -28 | -20 | 0.1,41 | 49 | | 22 | Mar/18 | 14 | 106.13 | 102.23 | 100.35(0.02) | 103.14(-0.3) | 103.35(-0.18) | 99.22 | -1.1 | | -13 | 56(-0.1) | -50 | [1] | [-14] | [-81] | 2 | -145 | DR | -1.1 | OpenShort | | (21) | -6 | -181 | -27 | -20 | -0.3,59 | 49 | | 23 | Mar/18 | 13 | 106.13 | 102.23 | 100.33(0.3) | 103.45(0.16) | 103.54(-0.28) | 102.15 | -0.6 | | -13 | 56(-1.2) | -50 | [10] | [-8] | [-73] | 45 | -12 | DR | -0.4 | OpenShort | | (11) | -9 | -186 | -6 | -20 | 0.5,82 | 49 | | 24 | Mar/18 | 12 | 106.13 | 102.23 | 100.03(0.44) | 103.28(0.68) | 103.83(0.28) | 105.27 | -0.1 | | -13 | 57(2) | -45 | [14] | [21] | [-26] | 77 | 328 | CR | 0.4 | OpenShort | | (30) | 9 | -81 | 11 | -7 | 1.4,92 | 49 | | 25 | Mar/18 | 11 | 106.13 | 102.23 | 99.6(0.57) | 102.58(1.05) | 103.54(0.79) | 106.64 | 0.1 | | -13 | 55(4.3) | 25 | [19] | [44] | [69] | 84 | 516 | UT | 0.9 | OpenLong | | (33) | 26 | 193 | 1 | 20 | 2,84 | 49 | | | | |
| 26 | Mar/18 | 10 | 106.13 | 102.23 | 99.03(0.46) | 101.51(0.62) | 102.73(-0.2) | 103.46 | -0.4 | | -13 | 51(0) | 25 | [15] | [4] | [67] | 64 | 183 | UT | 0.2 | OpenLong | | (28) | -7 | 205 | -9 | 2 | 1.3,81 | 49 | | 27 | Mar/18 | 9 | 106.13 | 102.23 | 98.57(0.17) | 100.89(0.29) | 102.94(-0.4) | 100.19 | -0.9 | | -13 | 51(0.1) | -50 | [6] | [-10] | [-80] | 43 | 18 | DR | -0.8 | OpenShort? | | (20) | -13 | -207 | -15 | -20 | 0.5,80 | 49 | | 28 | Mar/17 | 15 | 106.83 | 102.67 | 98.41(0.38) | 100.6(0.55) | 103.36(0.6) | 103.6 | -0.5 | | -13 | 51(5.2) | 5 | [13] | [30] | [1] | 80 | 409 | RG | 0.1 | Wait? | | (23) | 20 | -13 | -13 | 20 | 1.6,90 | 45 | | 29 | Mar/17 | 14 | 106.83 | 102.67 | 98.04(0.53) | 100.05(0.58) | 102.74(1.09) | 103.81 | -0.4 | | -13 | 46(2.2) | 25 | [17] | [47] | [35] | 91 | 455 | UT | 0.3 | OpenLong | | (26) | 36 | 75 | -6 | 20 | 1.9,93 | 45 | | 30 | Mar/17 | 13 | 106.83 | 102.67 | 97.52(0.36) | 99.47(0.76) | 101.63(1.34) | 102.59 | -0.6 | | -13 | 44(3.2) | -30 | [12] | [57] | [-34] | 88 | 507 | CR | 0.3 | OpenShort | | (30) | 44 | -115 | 1 | 20 | 1.7,95 | 45 | | | | |
| 31 | Mar/17 | 12 | 106.83 | 102.67 | 97.17(0.37) | 98.72(1.2) | 100.29(1.47) | 104.5 | -0.3 | | -13 | 40(8.3) | 25 | [12] | [69] | [62] | 118 | 748 | UT | 1.5 | HoldLong | | (31) | 48 | 136 | 22 | 20 | 2.7,100 | 45 | | 32 | Mar/17 | 11 | 106.83 | 102.67 | 96.81(0.39) | 97.55(0.36) | 98.84(1.01) | 102.28 | -0.7 | | -13 | 32(5.2) | 25 | [13] | [40] | [63] | 110 | 498 | UT | 1.6 | HoldLong | | (18) | 33 | 111 | 34 | 20 | 2.5,97 | 45 | | 33 | Mar/17 | 10 | 106.83 | 102.67 | 96.43(0.16) | 97.2(0.44) | 97.85(0.51) | 100.51 | -0.9 | | -13 | 27(3.5) | 0 | [5] | [23] | [62] | 85 | 404 | RG | 1.5 | SmallShort | | (20) | 17 | 144 | 16 | 20 | 2.2,80 | 45 | | 34 | Mar/17 | 9 | 106.83 | 102.67 | 96.28(-0.05) | 96.78(0.18) | 97.35(0.03) | 98.26 | -1.3 | | -13 | 23(-1.2) | -20 | [-2] | [1] | [58] | 51 | 240 | UR | 0.6 | SmallShort? | | (3) | 1 | 155 | 4 | 20 | 1.2,71 | 45 | | 35 | Mar/16 | 15 | 107.5 | 102.85 | 96.33(-0.21) | 96.61(0.05) | 97.32(0.18) | 95.9 | -1.7 | | -21 | 25(-2.1) | -50 | [-7] | [-4] | [-35] | 9 | 93 | DT | -0.9 | OpenShort? | | (-12) | 6 | -86 | -6 | -20 | -0.3,66 | 35 | | | | |
| 36 | Mar/16 | 14 | 107.5 | 102.85 | 96.53(-0.38) | 96.56(0.31) | 97.14(0.91) | 97.23 | -1.5 | | -21 | 27(-10.2) | -50 | [-14] | [26] | [-1] | 38 | 423 | RG | 0 | Wait | | (-10) | 33 | -7 | 14 | -14 | 0.4,78 | 35 | | 37 | Mar/16 | 13 | 107.5 | 102.85 | 96.9(-0.34) | 96.26(0.05) | 96.26(-0.31) | 97.34 | -1.5 | | -21 | 37(-6.2) | -50 | [-13] | [-23] | [-5] | 38 | 204 | DT | 0.4 | OpenShort | | (-25) | -11 | -45 | 27 | 20 | 0.2,83 | 35 | | 38 | Mar/16 | 12 | 107.5 | 102.85 | 97.23(-0.32) | 96.21(0.19) | 96.56(0.38) | 98.04 | -1.4 | | -21 | 43(-5.4) | -50 | [-12] | [5] | [11] | 28 | 322 | UR | 0.5 | SmallShort | | (-20) | 14 | -4 | 30 | 20 | 0.3,70 | 35 | | 39 | Mar/16 | 11 | 107.5 | 102.85 | 97.55(-0.39) | 96.03(0.48) | 96.2(0.32) | 98.1 | -1.4 | | -21 | 48(-6.4) | -50 | [-14] | [8] | [72] | -4 | 333 | UR | 0.6 | SmallShort | | (-21) | 12 | 204 | 1 | 20 | 0.2,41 | 35 | | 40 | Mar/16 | 10 | 107.5 | 102.85 | 97.93(-0.55) | 95.57(-0.06) | 95.9(-0.08) | 95.01 | -1.8 | | -21 | 55(-4.4) | -40 | [-20] | [-18] | [47] | -42 | 8 | DP | -0.2 | OpenShort | | (-36) | -3 | 148 | 1 | -20 | -0.8,28 | 35 | | | | |
| 41 | Mar/16 | 9 | 107.5 | 102.85 | 98.47(-0.71) | 95.63(-0.46) | 95.97(-0.3) | 92.82 | -2.1 | | -21 | 59(-2.4) | -50 | [-26] | [-35] | [-137] | -61 | -200 | DT | -0.8 | OpenShort? | | (-44) | -11 | -383 | -3 | -20 | -1.4,24 | 35 | | 42 | Mar/13 | 15 | 108.68 | 104.43 | 99.17(-0.38) | 96.07(0.43) | 96.26(0.42) | 98.84 | -1.5 | | -17 | 62(-9.8) | -50 | [-14] | [16] | [69] | -8 | 253 | UR | 0.6 | SmallShort? | | (-26) | 15 | 170 | 18 | 20 | -0.1,45 | 38 | | 43 | Mar/13 | 14 | 108.68 | 104.43 | 99.54(-0.61) | 95.66(-0.12) | 95.86(0.01) | 96.23 | -2 | | -17 | 71(-4.8) | -50 | [-24] | [-12] | [-1] | -46 | 47 | DT | 0.1 | OpenShort | | (-33) | 0 | -23 | 7 | 20 | -0.7,22 | 38 | | 44 | Mar/13 | 13 | 108.68 | 104.43 | 100.15(-0.48) | 95.78(-0.28) | 95.85(0.64) | 96.59 | -1.9 | | -17 | 76(-1.6) | -25 | [-19] | [11] | [37] | -52 | 34 | UR | 0.2 | SmallShort | | (-39) | 25 | 79 | 2 | 20 | -0.7,16 | 38 | | 45 | Mar/13 | 12 | 108.68 | 104.43 | 100.63(-0.53) | 96.05(-0.47) | 95.24(-0.05) | 95.39 | -2.1 | | -17 | 78(0.2) | -50 | [-21] | [-20] | [31] | -62 | -202 | DP | 0 | OpenShort | | (-35) | -2 | 77 | 4 | 20 | -1.1,16 | 38 | | | | |
| 46 | Mar/13 | 11 | 108.68 | 104.43 | 101.16(-0.58) | 96.51(-1.06) | 95.29(-0.62) | 94.23 | -2.3 | | -17 | 78(2.7) | -50 | [-23] | [-54] | [-51] | -68 | -428 | DT | -0.2 | OpenShort | | (-38) | -24 | -170 | 8 | 20 | -1.4,17 | 38 | | 47 | Mar/13 | 10 | 108.68 | 104.43 | 101.75(-0.45) | 97.55(-0.72) | 95.89(0.45) | 96.85 | -1.9 | | -17 | 75(0.7) | -45 | [-17] | [-5] | [24] | -59 | -133 | DP | 0.2 | OpenShort | | (-29) | 17 | 43 | 9 | 20 | -1,16 | 38 | | 48 | Mar/13 | 9 | 108.68 | 104.43 | 102.21(-0.59) | 98.26(-0.81) | 95.46(-0.26) | 96.19 | -2 | | -17 | 74(0.6) | -25 | [-23] | [-35] | [57] | -74 | -266 | DP | 0.2 | OpenShort? | | (-33) | -10 | 178 | -25 | 20 | -1.3,9 | 38 | | 49 | Mar/12 | 15 | 109.54 | 104.93 | 102.81(-0.68) | 99.07(-1.21) | 95.71(-1.18) | 93.54 | -2.5 | | -25 | 74(6.7) | -50 | [-26] | [-85] | [-62] | -92 | -661 | DT | -0.5 | OpenShort? | | (-47) | -46 | -137 | -31 | -20 | -2,8 | 23 | | 50 | Mar/12 | 14 | 109.54 | 104.93 | 103.51(-0.44) | 100.29(-1) | 96.86(-0.88) | 95.62 | -2.2 | | -25 | 67(6.2) | -50 | [-19] | [-74] | [-49] | -87 | -606 | DT | -0.3 | OpenShort | | (-38) | -39 | -104 | -29 | -20 | -1.8,8 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|