TGT Trading Signals: Hourly Price Prediction

^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

TGT Trading Signals: Hourly Price Forecast and Prediction

(Target Corporation)

One month low (close): $92.6200 One month high (close): $113.7800

TGT Daily Change: -0.73% Daily StdDev 3.07% TGT EMA_5_Trend: 0.58% 10Minute StdDev: $3.1106

Latest Price : $96.69(-0.73%)

Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.5) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($1.9)

TGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	103.48	100.12	101.58(-0.38)	99.88(-0.7)	98.01(-0.88)	95.62	-1.4	-13	53(5.8)	-50	[-12]	[-48]	[-64]	-100	-508	DT	-0.8	HoldShort?	(-36)	-29	-149	-8	-20	-2,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.88(hourly_sma_10 4.46%) 100.12(daily_ema_10 4.71%) 101.58(hourly_sma_20 6.23%) 103.48(daily_ema_20 8.22%)

2	Mar/20	15	104.33	100.86	101.97(-0.11)	100.59(-0.42)	98.88(-0.59)	97.92	-1.1	-14	47(5.2)	-50	[-4]	[-33]	[-21]	-87	-419	DT	-0.4	OpenShort?	(-18)	-19	-41	-2	-20	-1.6,3	42
3	Mar/20	14	104.33	100.86	102.08(-0.25)	101.02(-0.56)	99.47(-0.28)	98.55	-1	-14	42(2)	-50	[-8]	[-26]	[-21]	-82	-258	DT	-0.4	OpenShort	(-5)	-9	-47	-5	-20	-1.4,3	42
4	Mar/20	13	104.33	100.86	102.34(-0.22)	101.59(-0.61)	99.75(-0.57)	99.28	-0.9	-14	40(1.6)	-50	[-7]	[-36]	[9]	-77	-259	DP	-0.2	OpenShort	(-14)	-19	39	-8	-20	-1.3,6	42
5	Mar/20	12	104.33	100.86	102.56(-0.19)	102.21(-0.48)	100.32(-1.41)	98.68	-1	-14	39(3.1)	-50	[-6]	[-61]	[-41]	-82	-464	DT	-0.7	OpenShort	(-17)	-46	-84	-13	-20	-1.7,11	42

6	Mar/20	11	104.33	100.86	102.76(-0.22)	102.7(-0.12)	101.75(-0.53)	100	-0.7	-14	35(1.2)	-50	[-7]	[-27]	[-34]	-68	-224	DT	-0.8	OpenShort	(-9)	-17	-52	-21	-20	-1.3,15	42
7	Mar/20	10	104.33	100.86	102.98(-0.07)	102.83(0.16)	102.29(-0.27)	100.83	-0.6	-14	34(0.9)	-50	[-2]	[-13]	[-1]	-54	-208	DT	-0.7	OpenShort	(-11)	-9	55	-33	-20	-1.1,24	42
8	Mar/20	9	104.33	100.86	103.06(-0.02)	102.66(-0.22)	102.57(-0.83)	99.96	-0.7	-14	33(0.7)	-50	[-1]	[-37]	[-59]	-44	-396	DT	-1.3	OpenShort?	(-8)	-27	-135	-16	-20	-1.6,46	42
9	Mar/19	15	105.28	101.71	103.08(0.18)	102.88(-0.31)	103.42(-0.65)	102.15	-0.5	-13	33(-2.4)	-50	[6]	[-29]	[-74]	-5	-267	DR	-0.7	OpenShort?	(6)	-21	-221	-6	12	-0.5,58	48
10	Mar/19	14	105.28	101.71	102.89(0.49)	103.2(-0.07)	104.1(0.43)	105.84	0.1	-13	35(-6)	40	[16]	[13]	[81]	44	91	UT	0.8	OpenLong	(24)	14	196	1	20	1.4,59	48

11	Mar/19	13	105.28	101.71	102.39(0.26)	103.28(-0.07)	103.65(0.28)	102.67	-0.4	-13	41(-3.8)	10	[9]	[6]	[4]	5	-68	RG	-0.4	Wait	(22)	9	27	-15	-20	0.1,52	48
12	Mar/19	12	105.28	101.71	102.12(0.24)	103.35(0.19)	103.36(0.58)	102.24	-0.5	-13	45(-3.1)	-50	[8]	[20]	[-50]	14	-41	CR	-0.4	HoldShort	(16)	19	-121	-1	-20	0,64	48
13	Mar/19	11	105.28	101.71	101.88(0.31)	103.15(0.06)	102.76(0.41)	104.23	-0.2	-13	48(-0.9)	-30	[10]	[13]	[-18]	42	121	CR	0.5	HoldShort	(23)	13	-78	16	20	0.8,72	48
14	Mar/19	10	105.28	101.71	101.57(0.37)	103.09(0.17)	102.34(0.05)	105.54	0	-13	49(0.8)	25	[12]	[3]	[53]	49	205	UT	1.1	OpenLong	(24)	2	118	16	20	1.3,66	48
15	Mar/19	9	105.28	101.71	101.19(0.42)	102.91(0.09)	102.29(-0.59)	103.6	-0.3	-13	48(-3.7)	40	[14]	[-18]	[50]	17	-54	RG	0.4	Wait?	(18)	-19	149	-9	20	0.8,47	48

16	Mar/18	15	106.13	102.23	100.77(0.42)	102.81(-0.32)	102.9(-0.43)	101.22	-0.8	-13	52(-4.3)	50	[14]	[-19]	[35]	-7	-233	RG	-0.5	Wait?	(21)	-14	128	-28	-20	0.1,41	49
17	Mar/18	14	106.13	102.23	100.35(0.02)	103.14(-0.3)	103.35(-0.18)	99.22	-1.1	-13	56(-0.1)	-50	[1]	[-14]	[-81]	2	-145	DR	-1.1	OpenShort	(21)	-6	-182	-27	-20	-0.3,59	49
18	Mar/18	13	106.13	102.23	100.33(0.3)	103.45(0.16)	103.54(-0.28)	102.15	-0.6	-13	56(-1.2)	-50	[10]	[-8]	[-73]	45	-11	DR	-0.4	OpenShort	(11)	-9	-187	-6	-20	0.5,82	49
19	Mar/18	12	106.13	102.23	100.03(0.44)	103.28(0.68)	103.83(0.28)	105.27	-0.1	-13	57(2)	-45	[14]	[21]	[-26]	77	329	CR	0.4	OpenShort	(30)	9	-81	11	-7	1.4,92	49
20	Mar/18	11	106.13	102.23	99.6(0.57)	102.58(1.05)	103.54(0.79)	106.64	0.1	-13	55(4.3)	25	[19]	[44]	[70]	84	517	UT	0.9	OpenLong	(34)	26	194	1	20	2,84	49

21	Mar/18	10	106.13	102.23	99.03(0.46)	101.51(0.62)	102.73(-0.2)	103.46	-0.4	-13	51(0)	25	[15]	[4]	[67]	64	185	UT	0.2	OpenLong	(28)	-7	206	-9	2	1.3,81	49
22	Mar/18	9	106.13	102.23	98.57(0.17)	100.89(0.29)	102.94(-0.4)	100.19	-0.9	-13	51(0.1)	-50	[6]	[-10]	[-80]	43	19	DR	-0.8	OpenShort?	(20)	-13	-208	-15	-20	0.5,80	49
23	Mar/17	15	106.83	102.67	98.41(0.38)	100.6(0.55)	103.36(0.6)	103.6	-0.5	-13	51(5.2)	5	[13]	[30]	[1]	80	410	RG	0.1	Wait?	(23)	20	-13	-13	20	1.6,90	45
24	Mar/17	14	106.83	102.67	98.04(0.53)	100.05(0.58)	102.74(1.09)	103.81	-0.4	-13	46(2.2)	25	[17]	[47]	[35]	91	456	UT	0.3	OpenLong	(26)	36	75	-6	20	1.9,93	45
25	Mar/17	13	106.83	102.67	97.52(0.36)	99.47(0.76)	101.63(1.34)	102.59	-0.6	-13	44(3.2)	-30	[12]	[57]	[-34]	88	507	CR	0.3	OpenShort	(30)	44	-116	1	20	1.7,95	45

26	Mar/17	12	106.83	102.67	97.17(0.37)	98.72(1.2)	100.29(1.47)	104.5	-0.3	-13	40(8.3)	25	[12]	[69]	[62]	118	748	UT	1.5	HoldLong	(31)	48	137	22	20	2.7,100	45
27	Mar/17	11	106.83	102.67	96.81(0.39)	97.55(0.36)	98.84(1.01)	102.28	-0.7	-13	32(5.2)	25	[13]	[40]	[63]	110	499	UT	1.6	HoldLong	(18)	33	111	34	20	2.5,97	45
28	Mar/17	10	106.83	102.67	96.43(0.16)	97.2(0.44)	97.85(0.51)	100.51	-0.9	-13	27(3.5)	0	[5]	[23]	[63]	85	404	RG	1.5	SmallShort	(20)	17	145	16	20	2.2,80	45
29	Mar/17	9	106.83	102.67	96.28(-0.05)	96.78(0.18)	97.35(0.03)	98.26	-1.3	-13	23(-1.2)	-20	[-2]	[1]	[58]	51	240	UR	0.6	SmallShort?	(3)	1	156	4	20	1.2,71	45
30	Mar/16	15	107.5	102.85	96.33(-0.21)	96.61(0.05)	97.32(0.18)	95.9	-1.7	-21	25(-2.1)	-50	[-7]	[-4]	[-35]	9	93	DT	-0.9	OpenShort?	(-12)	6	-87	-6	-20	-0.3,66	35

31	Mar/16	14	107.5	102.85	96.53(-0.38)	96.56(0.31)	97.14(0.91)	97.23	-1.5	-21	27(-10.2)	-50	[-14]	[26]	[-1]	38	421	RG	0	Wait	(-10)	33	-7	14	-14	0.4,78	35
32	Mar/16	13	107.5	102.85	96.9(-0.34)	96.26(0.05)	96.26(-0.31)	97.34	-1.5	-21	37(-6.2)	-50	[-13]	[-23]	[-5]	38	203	DT	0.4	OpenShort	(-25)	-11	-45	27	20	0.2,83	35
33	Mar/16	12	107.5	102.85	97.23(-0.32)	96.21(0.19)	96.56(0.38)	98.04	-1.4	-21	43(-5.4)	-50	[-12]	[5]	[11]	28	320	UR	0.5	SmallShort	(-20)	14	-4	30	20	0.3,70	35
34	Mar/16	11	107.5	102.85	97.55(-0.39)	96.03(0.48)	96.2(0.32)	98.1	-1.4	-21	48(-6.4)	-50	[-14]	[8]	[73]	-4	332	UR	0.6	SmallShort	(-22)	12	206	1	20	0.2,41	35
35	Mar/16	10	107.5	102.85	97.93(-0.55)	95.57(-0.06)	95.9(-0.08)	95.01	-1.8	-21	55(-4.4)	-40	[-20]	[-18]	[48]	-42	6	DP	-0.2	OpenShort	(-36)	-3	149	1	-20	-0.8,28	35

36	Mar/16	9	107.5	102.85	98.47(-0.71)	95.63(-0.46)	95.97(-0.3)	92.82	-2.1	-21	59(-2.4)	-50	[-26]	[-35]	[-137]	-61	-202	DT	-0.8	OpenShort?	(-44)	-11	-385	-3	-20	-1.4,24	35
37	Mar/13	15	108.68	104.43	99.17(-0.38)	96.07(0.43)	96.26(0.42)	98.84	-1.5	-17	62(-9.8)	-50	[-14]	[16]	[69]	-8	251	UR	0.6	SmallShort?	(-27)	15	172	18	20	-0.1,45	38
38	Mar/13	14	108.68	104.43	99.54(-0.61)	95.66(-0.12)	95.86(0.01)	96.23	-2	-17	71(-4.8)	-50	[-24]	[-12]	[-1]	-46	44	DT	0.1	OpenShort	(-34)	0	-23	7	20	-0.7,22	38
39	Mar/13	13	108.68	104.43	100.15(-0.48)	95.78(-0.28)	95.85(0.64)	96.59	-1.9	-17	76(-1.6)	-25	[-19]	[11]	[37]	-52	32	UR	0.2	SmallShort	(-39)	25	80	2	20	-0.7,16	38
40	Mar/13	12	108.68	104.43	100.63(-0.53)	96.05(-0.47)	95.24(-0.05)	95.39	-2.1	-17	78(0.2)	-50	[-21]	[-20]	[31]	-62	-204	DP	0	OpenShort	(-35)	-2	78	4	20	-1.1,16	38

41	Mar/13	11	108.68	104.43	101.16(-0.58)	96.51(-1.06)	95.29(-0.62)	94.23	-2.3	-17	78(2.7)	-50	[-23]	[-54]	[-51]	-68	-429	DT	-0.2	OpenShort	(-39)	-24	-172	8	20	-1.4,17	38
42	Mar/13	10	108.68	104.43	101.75(-0.45)	97.55(-0.72)	95.89(0.45)	96.85	-1.9	-17	75(0.7)	-45	[-17]	[-5]	[25]	-59	-136	DP	0.2	OpenShort	(-29)	17	44	9	20	-1,16	38
43	Mar/13	9	108.68	104.43	102.21(-0.59)	98.26(-0.81)	95.46(-0.26)	96.19	-2	-17	74(0.6)	-25	[-23]	[-35]	[63]	-74	-268	DP	0.2	OpenShort?	(-33)	-10	179	4	20	-1.3,9	38
44	Mar/12	15	109.54	104.93	102.81(-0.68)	99.07(-1.21)	95.71(-1.18)	93.54	-2.5	-25	74(6.7)	-50	[-26]	[-85]	[-55]	-92	-663	DT	-0.5	OpenShort?	(-48)	-46	-138	9	-20	-2,8	23
45	Mar/12	14	109.54	104.93	103.51(-0.44)	100.29(-1)	96.86(-0.88)	95.62	-2.2	-25	67(6.2)	-50	[-19]	[-74]	[-43]	-87	-607	DT	-0.3	OpenShort	(-39)	-39	-104	10	-20	-1.8,8	23

46	Mar/12	13	109.54	104.93	103.97(-0.35)	101.31(-0.94)	97.72(-1.5)	97.22	-1.9	-25	61(5.1)	-50	[-15]	[-99]	[50]	-87	-667	DP	-0.1	OpenShort	(-23)	-66	166	9	-20	-1.7,6	23
47	Mar/12	12	109.54	104.93	104.34(-0.51)	102.27(-1.12)	99.21(-1.83)	94.73	-2.3	-25	56(11.9)	-50	[-22]	[-119]	[-81]	-118	-884	DT	-1.3	HoldShort	(-32)	-80	-175	2	-20	-2.7,0	23
48	Mar/12	11	109.54	104.93	104.88(-0.42)	103.43(-1.04)	101.06(-1.33)	97.42	-1.9	-25	44(8.9)	-50	[-18]	[-95]	[-62]	-118	-650	DT	-1.3	HoldShort	(-26)	-58	-120	-39	-20	-2.7,0	23
49	Mar/12	10	109.54	104.93	105.33(-0.23)	104.52(-0.66)	102.43(-1.24)	99.3	-1.6	-25	35(7.2)	-50	[-10]	[-80]	[-37]	-113	-625	DT	-1.4	HoldShort	(-22)	-54	-42	-38	-20	-2.7,5	23
50	Mar/12	9	109.54	104.93	105.58(-0.12)	105.21(-0.58)	103.72(-1.11)	99.96	-1.5	-25	28(5.7)	-50	[-5]	[-72]	[-120]	-125	-639	DT	-2.1	HoldShort?	(-14)	-49	-282	-42	-20	-3.2,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI