T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $26.7700 One month high (close): $38.1800

T Daily Change: -5.91% Daily StdDev 3.1% T EMA_5_Trend: -3.2% 10Minute StdDev: $1.9878

Latest Price : $26.77(-5.91%)

Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.73%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	34.21	31.95	30.34(-0.89)	29.15(-1.63)	28.32(-1.82)	26.68	-2.5	-29	49(6.7)	-50	[-29]	[-110]	[-178]	-110	-1022	DT	-1.1	HoldShort?	(-69)	-59	-466	-8	-20	-2.4,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.15(hourly_sma_10 9.26%) 30.34(hourly_sma_20 13.72%) 31.95(daily_ema_10 19.75%) 34.21(daily_ema_20 28.22%)

2	Mar/20	15	34.8	32.78	30.61(-0.61)	29.63(-1.11)	28.84(-0.77)	28.46	-2.4	-27	42(-4.5)	-50	[-20]	[-65]	[-33]	-92	-519	DT	-0.3	HoldShort?	(-49)	-25	-83	-2	-20	-1.7,1	34
3	Mar/20	14	34.8	32.78	30.8(-0.74)	29.96(-1.07)	29.06(-0.03)	28.78	-2.3	-27	47(-1.4)	-50	[-25]	[-43]	[-9]	-89	-334	DT	-0.2	HoldShort	(-41)	-1	-18	-2	-20	-1.6,1	34
4	Mar/20	13	34.8	32.78	31.03(-0.76)	30.28(-0.97)	29.07(-1.47)	28.85	-2.2	-27	48(-0.6)	-50	[-25]	[-89]	[-10]	-87	-526	DT	-0.2	HoldShort	(-60)	-49	5	-2	-20	-1.7,6	34
5	Mar/20	12	34.8	32.78	31.27(-0.71)	30.58(-0.76)	29.5(-1.63)	28.83	-2.3	-27	49(2)	-50	[-24]	[-90]	[-58]	-85	-646	DT	-0.5	OpenShort	(-60)	-54	-119	7	-20	-1.9,13	34

6	Mar/20	11	34.8	32.78	31.49(-0.61)	30.81(-0.84)	29.99(-1.42)	29.3	-2.1	-27	47(2.4)	-50	[-20]	[-84]	[-37]	-82	-586	DT	-0.6	OpenShort	(-49)	-47	-66	-10	-20	-1.8,13	34
7	Mar/20	10	34.8	32.78	31.68(-0.53)	31.07(-0.32)	30.42(-1.43)	29.56	-2	-27	44(3)	-50	[-18]	[-75]	[42]	-81	-594	DP	-0.7	OpenShort	(-45)	-47	197	-12	-20	-1.8,14	34
8	Mar/20	9	34.8	32.78	31.85(-0.61)	31.17(-0.7)	30.86(-2.03)	28.8	-2.3	-27	41(9)	-50	[-20]	[-102]	[-213]	-107	-914	DT	-1.9	HoldShort?	(-49)	-67	-537	-24	-20	-2.8,13	34
9	Mar/19	15	35.32	33.65	32.04(-0.21)	31.39(-0.2)	31.5(-0.47)	31.03	-1.9	-21	32(-3.7)	-50	[-7]	[-33]	[-23]	-53	-278	DT	-0.5	OpenShort?	(-21)	-16	-55	-10	-20	-1.2,27	42
10	Mar/19	14	35.32	33.65	32.11(-0.17)	31.45(-0.22)	31.65(0.03)	31.26	-1.8	-21	36(0.9)	-50	[-6]	[-16]	[-17]	-44	-176	DT	-0.5	OpenShort	(-12)	1	-48	-7	-3	-1,31	42

11	Mar/19	13	35.32	33.65	32.17(-0.2)	31.52(-0.24)	31.64(-0.26)	31.46	-1.7	-21	35(0.2)	-50	[-7]	[-27]	[-20]	-34	-156	DT	-0.2	OpenShort	(-12)	-9	-70	-0	20	-0.9,39	42
12	Mar/19	12	35.32	33.65	32.23(-0.14)	31.59(-0.14)	31.72(0.76)	31.76	-1.6	-21	35(0.2)	-50	[-5]	[11]	[-11]	-23	5	RG	0	Wait	(-14)	27	-54	13	20	-0.6,42	42
13	Mar/19	11	35.32	33.65	32.27(-0.11)	31.63(-0.47)	31.48(0.64)	31.99	-1.5	-21	35(0)	-20	[-4]	[1]	[31]	-24	39	UR	0.6	SmallShort	(-7)	23	47	10	20	-0.4,36	42
14	Mar/19	10	35.32	33.65	32.31(-0.23)	31.78(-0.57)	31.28(0.08)	31.79	-1.5	-21	35(-0.9)	-30	[-8]	[-21]	[60]	-33	-42	DP	0.6	OpenShort	(-9)	3	139	25	20	-0.7,35	42
15	Mar/19	9	35.32	33.65	32.38(-0.18)	31.96(-0.66)	31.25(-0.47)	31.21	-1.8	-21	36(2)	-50	[-6]	[-42]	[-50]	-63	-329	DT	-0	OpenShort?	(-25)	-17	-154	13	-13	-1.4,22	42

16	Mar/18	15	35.7	34.26	32.44(0.14)	32.17(-0.39)	31.4(-0.21)	31.87	-1.8	-18	34(-4.7)	35	[5]	[-23]	[111]	-54	-271	RG	0.6	Wait?	(-7)	-7	325	11	13	-0.7,14	45
17	Mar/18	14	35.7	34.26	32.4(-0.43)	32.3(-0.7)	31.47(-0.99)	30.54	-2.4	-18	38(4.1)	-50	[-16]	[-62]	[-57]	-108	-482	DT	-1.1	HoldShort	(-5)	-36	-106	-15	-20	-2.3,0	45
18	Mar/18	13	35.7	34.26	32.54(-0.28)	32.53(-0.52)	31.79(-1.51)	30.98	-2.2	-18	34(4.3)	-50	[-10]	[-77]	[-75]	-103	-528	DT	-1.1	HoldShort	(-30)	-55	-160	-27	-20	-2.1,0	45
19	Mar/18	12	35.7	34.26	32.63(-0.13)	32.7(-0.19)	32.28(-1.19)	31.66	-1.9	-18	30(1.8)	-50	[-5]	[-58]	[-40]	-86	-382	DT	-1	OpenShort	(-13)	-43	-60	-26	-20	-1.5,2	45
20	Mar/18	11	35.7	34.26	32.67(-0.05)	32.76(-0.16)	32.67(-0.85)	31.92	-1.8	-18	28(0.6)	-50	[-2]	[-44]	[-43]	-64	-309	DT	-1.2	OpenShort	(-7)	-31	-72	-48	-20	-1.2,16	45

21	Mar/18	10	35.7	34.26	32.69(0.01)	32.81(-0.19)	32.95(-0.53)	32.23	-1.6	-18	28(0)	-50	[0]	[-32]	[-6]	-23	-210	DR	-1.2	OpenShort	(0)	-19	21	-36	-20	-0.8,47	45
22	Mar/18	9	35.7	34.26	32.69(-0.07)	32.87(-0.14)	33.12(-0.44)	32.14	-1.7	-18	28(0.6)	-50	[-3]	[-29]	[-111]	-9	-190	DT	-1.7	OpenShort?	(-2)	-16	-290	-26	-20	-0.9,64	45
23	Mar/17	15	35.98	34.77	32.71(0.16)	32.92(0.26)	33.27(0.45)	33.44	-1.2	-14	27(0)	-30	[6]	[17]	[-7]	79	197	CR	0.3	OpenShort?	(9)	16	-40	8	20	1.3,96	44
24	Mar/17	14	35.98	34.77	32.66(0.32)	32.84(0.11)	33.12(0.8)	33.62	-1.1	-14	27(-0.1)	40	[12]	[28]	[35]	86	232	UT	0.9	HoldLong	(16)	29	65	17	20	1.7,93	44
25	Mar/17	13	35.98	34.77	32.55(0.19)	32.8(0.3)	32.86(0.57)	33.33	-1.3	-14	27(0.8)	20	[7]	[22]	[24]	70	217	UT	0.8	OpenLong	(23)	21	51	15	20	1.4,85	44

26	Mar/17	12	35.98	34.77	32.49(0.09)	32.7(0.63)	32.67(0.14)	33.1	-1.4	-14	26(0.9)	-5	[3]	[12]	[18]	55	163	RG	0.8	SmallShort	(11)	5	57	16	-20	1.1,77	44
27	Mar/17	11	35.98	34.77	32.46(0.16)	32.5(-0.17)	32.62(0.17)	32.85	-1.5	-14	25(-0.5)	0	[6]	[-1]	[20]	34	62	RG	0.4	Wait	(5)	6	32	6	20	0.7,66	44
28	Mar/17	10	35.98	34.77	32.41(0.05)	32.56(-0.01)	32.56(0.03)	32.71	-1.6	-14	26(0.2)	10	[2]	[-4]	[33]	25	70	RG	0.3	Wait	(11)	1	95	-5	20	0.6,60	44
29	Mar/17	9	35.98	34.77	32.39(-0.05)	32.56(-0.08)	32.55(-0.61)	32.3	-1.8	-14	26(0)	-50	[-2]	[-30]	[-12]	6	-81	DT	-0.5	OpenShort?	(-2)	-22	-25	-8	-20	-0.2,61	44
30	Mar/16	15	36.21	35.02	32.4(0.11)	32.59(0.1)	32.75(0.06)	32.41	-1.9	-18	26(-1.7)	-50	[4]	[-6]	[-38]	15	-47	DR	-0.6	OpenShort?	(-2)	2	-98	-3	-20	0,65	38

31	Mar/16	14	36.21	35.02	32.36(-0.26)	32.56(0.19)	32.73(1.11)	32.84	-1.6	-18	27(-7.7)	-50	[-10]	[32]	[24]	41	425	UR	0.2	SmallShort	(16)	42	64	8	18	0.9,68	38
32	Mar/16	13	36.21	35.02	32.44(-0.31)	32.5(-0.04)	32.37(-0.55)	32.56	-1.8	-18	35(-6.2)	-50	[-12]	[-35]	[-1]	29	129	DT	0.3	OpenShort	(-23)	-21	-19	17	20	0.2,74	38
33	Mar/16	12	36.21	35.02	32.54(-0.28)	32.51(0.1)	32.55(-0.07)	32.64	-1.7	-18	41(-4.8)	-50	[-11]	[-14]	[-46]	24	163	DT	0.1	OpenShort	(-23)	-3	-150	26	-9	0.1,71	38
34	Mar/16	11	36.21	35.02	32.63(-0.19)	32.48(0.54)	32.57(0.47)	33.31	-1.4	-18	46(-3.7)	-50	[-7]	[16]	[83]	17	367	UR	0.8	SmallShort	(-13)	18	231	-0	20	0.7,49	38
35	Mar/16	10	36.21	35.02	32.69(-0.35)	32.3(0.09)	32.42(0.11)	32.31	-1.9	-18	50(-3.4)	-40	[-13]	[-8]	[100]	-21	73	DP	-0.1	OpenShort	(-25)	4	305	1	-20	-0.4,39	38

36	Mar/16	9	36.21	35.02	32.8(-0.57)	32.27(-0.47)	32.39(-0.72)	31.04	-2.5	-18	53(0.1)	-50	[-22]	[-53]	[-194]	-55	-340	DT	-1.2	OpenShort?	(-43)	-27	-537	-6	-20	-1.6,35	38
37	Mar/13	15	36.55	35.58	32.99(-0.22)	32.42(0.5)	32.63(0.48)	33.45	-1.7	-12	53(-11.4)	-50	[-8]	[22]	[65]	18	314	UR	0.8	SmallShort?	(-13)	18	155	22	20	0.4,58	42
38	Mar/13	14	36.55	35.58	33.06(-0.42)	32.26(0.11)	32.47(0.27)	32.77	-2.1	-12	65(-6.3)	-50	[-17]	[5]	[26]	-24	177	UR	0.3	SmallShort	(-27)	11	55	7	20	-0.2,31	42
39	Mar/13	13	36.55	35.58	33.2(-0.34)	32.22(-0.01)	32.38(0.59)	32.53	-2.2	-12	71(-1.8)	-40	[-14]	[17]	[36]	-38	67	UR	0.1	SmallShort	(-36)	24	88	3	20	-0.5,25	42
40	Mar/13	12	36.55	35.58	33.31(-0.39)	32.22(0.16)	32.19(0.11)	32.15	-2.4	-12	73(-0.4)	-50	[-16]	[0]	[-10]	-47	-122	DT	-0	OpenShort	(-29)	5	-19	6	-20	-0.9,26	42

41	Mar/13	11	36.55	35.58	33.44(-0.38)	32.17(-0.68)	32.16(-0.18)	32.23	-2.4	-12	73(0)	-50	[-16]	[-29]	[-21]	-46	-176	DT	0.1	OpenShort	(-29)	-7	-107	12	20	-0.9,27	42
42	Mar/13	10	36.55	35.58	33.57(-0.28)	32.39(-0.56)	32.22(0.54)	32.7	-2.1	-12	73(-0.1)	-40	[-11]	[4]	[46]	-48	-34	UR	0.4	SmallShort	(-25)	22	90	10	20	-0.7,20	42
43	Mar/13	9	36.55	35.58	33.66(-0.46)	32.57(-0.66)	32.05(-0.05)	32.31	-2.3	-12	73(-0.5)	-25	[-19]	[-24]	[66]	-64	-155	DP	0.2	OpenShort?	(-29)	-2	175	1	20	-1,11	42
44	Mar/12	15	36.75	35.72	33.82(-0.53)	32.79(-0.88)	32.07(-0.58)	31.57	-2.9	-21	74(2.2)	-50	[-22]	[-57]	[-37]	-82	-460	DT	-0.4	OpenShort?	(-42)	-24	-93	1	-20	-1.7,11	29
45	Mar/12	14	36.75	35.72	34(-0.43)	33.08(-0.77)	32.26(0.24)	31.97	-2.7	-21	71(4.3)	-50	[-21]	[-22]	[-49]	-77	-282	DT	-0.2	OpenShort	(-40)	12	-133	3	-20	-1.6,13	29

46	Mar/12	13	36.75	35.72	34.15(-0.31)	33.34(-0.63)	32.18(-1.18)	32.55	-2.4	-21	67(3)	-50	[-15]	[-86]	[55]	-66	-459	DP	0.3	OpenShort	(-26)	-57	169	10	-20	-1.3,17	29
47	Mar/12	12	36.75	35.72	34.26(-0.47)	33.55(-0.93)	32.56(-1.62)	31.83	-2.8	-21	64(7.5)	-50	[-23]	[-116]	[-56]	-86	-669	DT	-0.6	OpenShort	(-33)	-78	-136	20	-20	-2.1,17	29
48	Mar/12	11	36.75	35.72	34.42(-0.46)	33.87(-0.9)	33.1(-1.22)	32.42	-2.4	-21	57(4.7)	-50	[-22]	[-96]	[-21]	-85	-479	DT	-0.7	OpenShort	(-32)	-59	-25	-28	-20	-2,15	29
49	Mar/12	10	36.75	35.72	34.58(-0.44)	34.18(-0.64)	33.51(-1.15)	32.53	-2.4	-21	52(5.9)	-50	[-21]	[-86]	[52]	-97	-491	DP	-1.1	OpenShort	(-34)	-56	222	-32	-20	-2.2,8	29
50	Mar/12	9	36.75	35.72	34.73(-0.58)	34.4(-0.9)	33.9(-1.71)	31.59	-2.9	-21	46(23.1)	-50	[-28]	[-121]	[-246]	-147	-801	DT	-2.8	HoldShort?	(-45)	-83	-622	-49	-20	-3.9,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI