STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $43.2100 One month high (close): $74.0100

STT Daily Change: -7.41% Daily StdDev 5.12% STT EMA_5_Trend: -1.91% 10Minute StdDev: $1.5712

Latest Price : $43.21(-7.41%)

Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($2.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.4

Sample size 8 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.46%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	13	57.11	49.49	46.12(-0.22)	46.23(-0.84)	45.18(-0.76)	44.87	-1.2	-31	14(0.2)	-50	[-4]	[-37]	[21]	-68	-260	DP	-0.2	OpenShort	(-5)	-15	79	-17	-20	-0.9,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.12(hourly_sma_20 2.79%) 46.23(hourly_sma_10 3.03%) 49.49(daily_ema_10 10.3%) 57.11(daily_ema_20 27.28%)

2	Mar/23	12	57.11	49.49	46.22(-0.33)	46.62(-0.64)	45.53(-1.16)	44.26	-1.3	-31	14(0.6)	-50	[-6]	[-44]	[-49]	-73	-408	DT	-1	OpenShort	(-16)	-23	-83	-19	-20	-1.5,15	35
3	Mar/23	11	57.11	49.49	46.37(-0.34)	46.92(-0.35)	46.06(-1.29)	44.91	-1.2	-31	13(0.1)	-50	[-7]	[-44]	[-75]	-49	-305	DT	-0.9	OpenShort	(-16)	-25	-156	-22	-20	-1.1,29	35
4	Mar/23	10	57.11	49.49	46.53(-0.19)	47.09(-0.09)	46.66(-0.5)	46.17	-1.1	-31	13(-0.4)	-50	[-4]	[-25]	[9]	-16	-57	DP	-0.4	OpenShort	(-12)	-10	61	-14	-20	-0.3,42	35
5	Mar/23	9	57.11	49.49	46.62(-0.37)	47.13(-0.18)	46.9(-0.81)	45.68	-1.2	-31	13(-0.9)	-50	[-7]	[-33]	[-56]	-15	-142	DT	-0.9	OpenShort?	(-15)	-16	-115	-19	-20	-0.7,53	35

6	Mar/20	15	58.65	50.48	46.79(-0.09)	47.22(0.29)	47.28(-0.92)	46.62	-1.2	-33	14(0.1)	-50	[-2]	[-31]	[-27]	17	-87	DT	-0.5	OpenShort?	(-16)	-18	-40	-7	-20	-0.1,69	35
7	Mar/20	14	58.65	50.48	46.83(-0.3)	47.08(0.16)	47.72(-0.12)	46.95	-1.2	-33	14(-1.3)	-50	[-6]	[-18]	[-42]	27	123	DT	-0.5	OpenShort	(-3)	-2	-111	-4	-20	0.1,74	35
8	Mar/20	13	58.65	50.48	46.97(-0.12)	47.01(0.86)	47.78(0.56)	47.88	-1.1	-33	15(-0.5)	-30	[-2]	[4]	[18]	43	281	UR	0.1	SmallShort	(-11)	11	64	-1	-20	0.6,78	35
9	Mar/20	12	58.65	50.48	47.02(-0.09)	46.61(0.85)	47.51(0.3)	47.35	-1.1	-33	16(-0.2)	-50	[-2]	[-1]	[-14]	37	128	DT	-0.1	OpenShort	(-11)	6	-33	9	-20	0.2,82	35
10	Mar/20	11	58.65	50.48	47.06(-0.16)	46.22(0.45)	47.37(0.46)	47.62	-1.1	-33	16(-0.5)	-50	[-3]	[-3]	[-34]	38	216	DT	0.2	OpenShort	(-3)	9	-138	15	20	0.3,80	35

11	Mar/20	10	58.65	50.48	47.14(0.07)	46.01(0.42)	47.15(1.51)	48.8	-1	-33	17(0.2)	5	[1]	[19]	[92]	47	457	RG	1	SmallShort	(-1)	30	187	20	20	1,72	35
12	Mar/20	9	58.65	50.48	47.11(0.07)	45.82(-0.02)	46.45(0.47)	47.25	-1.1	-33	16(0)	5	[1]	[-6]	[48]	9	46	RG	0.5	Wait?	(-6)	9	86	9	20	0.1,56	35
13	Mar/19	15	60.15	51.78	47.08(-0.07)	45.83(-0.3)	46.23(1.16)	46.55	-1.3	-33	16(0.4)	-30	[-1]	[3]	[13]	-6	16	UR	0.2	SmallShort?	(-1)	23	-10	16	20	-0.3,52	35
14	Mar/19	14	60.15	51.78	47.11(-0.23)	45.97(-0.3)	45.7(1.41)	46.63	-1.3	-33	16(-0.3)	-40	[-5]	[7]	[20]	-14	103	UR	0.6	SmallShort	(-3)	28	12	13	20	-0.3,44	35
15	Mar/19	13	60.15	51.78	47.22(-0.32)	46.11(-0.55)	45.06(0.41)	46.53	-1.3	-33	16(-0.7)	-30	[-6]	[-16]	[72]	-19	-5	DP	0.9	OpenShort	(-14)	8	157	26	20	-0.4,41	35

16	Mar/19	12	60.15	51.78	47.37(-0.5)	46.36(-0.47)	44.87(-0.7)	45.29	-1.4	-33	17(-0.2)	-50	[-10]	[-38]	[-39]	-53	-328	DT	0.2	OpenShort	(-26)	-14	-109	17	-20	-1.2,27	35
17	Mar/19	11	60.15	51.78	47.61(-0.59)	46.58(-0.75)	45.19(-0.51)	46.17	-1.4	-33	17(-2)	-50	[-12]	[-37]	[108]	-53	-139	DP	0.6	OpenShort	(-24)	-10	295	9	20	-0.8,17	35
18	Mar/19	10	60.15	51.78	47.89(-1.14)	46.93(-1.08)	45.42(-1.76)	43.9	-1.6	-33	19(-3)	-50	[-23]	[-68]	[-1]	-98	-587	DT	-0.8	HoldShort	(-51)	-35	61	-12	-20	-2,2	35
19	Mar/19	9	60.15	51.78	48.44(-1.03)	47.44(-0.99)	46.24(-1.93)	43.44	-1.6	-33	22(0.5)	-50	[-20]	[-70]	[-124]	-103	-839	DT	-1.2	CloseShort?	(-70)	-38	-270	-17	-20	-2.2,2	35
20	Mar/18	15	61.71	53.32	48.95(-0.26)	47.91(-0.72)	47.15(-1.47)	45.59	-1.6	-34	22(1.3)	-50	[-5]	[-59]	[-69]	-79	-729	DT	-0.7	OpenShort?	(-47)	-29	-153	-13	-20	-1.5,9	33

21	Mar/18	14	61.71	53.32	49.08(-0.84)	48.26(-0.29)	47.86(-0.24)	46.84	-1.4	-34	20(-3.1)	-50	[-17]	[-33]	[-32]	-61	-189	DT	-0.5	OpenShort	(-9)	-5	-62	-4	-20	-1.1,17	33
22	Mar/18	13	61.71	53.32	49.5(-0.6)	48.4(0.14)	47.98(-0.95)	47.35	-1.4	-34	23(-0.9)	-50	[-12]	[-42]	[-39]	-51	-302	DT	-0.3	OpenShort	(-47)	-19	-74	-5	-20	-0.9,22	33
23	Mar/18	12	61.71	53.32	49.8(-0.57)	48.33(0.15)	48.44(-0.43)	47.97	-1.3	-34	24(-0.9)	-50	[-11]	[-31]	[-7]	-39	-207	DT	-0.2	OpenShort	(-32)	-9	-3	5	-20	-0.7,29	33
24	Mar/18	11	61.71	53.32	50.08(-0.38)	48.26(-0.15)	48.65(-0.05)	48	-1.3	-34	25(0.2)	-50	[-8]	[-26]	[-45]	-48	-291	DT	-0.3	OpenShort	(-34)	-1	-130	-5	-4	-0.8,22	33
25	Mar/18	10	61.71	53.32	50.27(-0.3)	48.33(-0.11)	48.67(0.02)	49.12	-1.2	-34	25(-0.2)	-30	[-6]	[-23]	[78]	-35	-123	DP	0.2	OpenShort	(-16)	0	202	3	20	-0.4,25	33

26	Mar/18	9	61.71	53.32	50.42(-0.56)	48.38(-0.52)	48.66(-0.34)	47.44	-1.4	-34	25(0.3)	-50	[-11]	[-36]	[-87]	-54	-424	DT	-0.5	OpenShort?	(-28)	-7	-258	1	-19	-1.1,24	33
27	Mar/17	15	63.4	55.47	50.71(-0.13)	48.63(-0.47)	48.82(1.25)	49.68	-1.4	-30	25(-0.9)	-15	[-3]	[4]	[48]	-33	-46	UR	0.3	SmallShort?	(-20)	25	79	6	20	-0.4,27	35
28	Mar/17	14	63.4	55.47	50.77(-0.05)	48.86(-1.18)	48.22(0.74)	49	-1.5	-30	26(0.1)	10	[-1]	[-13]	[58]	-44	-266	RG	0.3	Wait	(-13)	15	103	9	20	-0.7,24	35
29	Mar/17	13	63.4	55.47	50.8(-0.18)	49.44(-1.08)	47.86(-0.27)	48.13	-1.5	-30	26(0.7)	-50	[-4]	[-33]	[-29]	-57	-490	DT	0.1	OpenShort	(-8)	-6	-106	12	20	-1.1,21	35
30	Mar/17	12	63.4	55.47	50.89(-0.12)	49.98(0.16)	47.99(-0.24)	49.04	-1.5	-30	25(0.3)	-35	[-3]	[-19]	[18]	-52	-337	DP	0.4	OpenShort	(-6)	-5	91	11	-20	-0.7,16	35

31	Mar/17	11	63.4	55.47	50.95(-0.07)	49.9(-1.37)	48.1(-0.71)	48.27	-1.5	-30	25(0.3)	5	[-1]	[-44]	[71]	-72	-569	RG	0.1	Wait	(-11)	-15	198	-4	20	-1.1,6	35
32	Mar/17	10	63.4	55.47	50.99(-0.21)	50.59(-1.32)	48.44(-2.14)	46.65	-1.7	-30	24(1.6)	-50	[-4]	[-74]	[-49]	-92	-967	DT	-0.7	OpenShort	(-13)	-44	-70	-18	-20	-1.8,3	35
33	Mar/17	9	63.4	55.47	51.1(-0.17)	51.27(-1.24)	49.5(-2.98)	47.23	-1.6	-30	23(1.3)	-50	[-4]	[-90]	[-88]	-84	-965	DT	-1	OpenShort?	(-10)	-61	-179	-24	-20	-1.7,9	35
34	Mar/16	15	64.76	57.03	51.18(-0.17)	51.91(-0.57)	51.02(-1.83)	48.76	-1.7	-31	22(-0.1)	-50	[-4]	[-63]	[-62]	-60	-573	DT	-1.1	OpenShort?	(-1)	-37	-99	-29	-20	-1.1,18	32
35	Mar/16	14	64.76	57.03	51.27(-0.41)	52.21(-0.48)	51.97(0.53)	49.62	-1.6	-31	22(-0.4)	-50	[-9]	[-15]	[-38]	-37	-124	DT	-1.1	OpenShort	(-5)	11	-40	-26	-20	-0.8,33	32

36	Mar/16	13	64.76	57.03	51.48(-0.36)	52.46(-0.6)	51.69(-2)	49.97	-1.5	-31	22(-0.2)	-50	[-7]	[-68]	[-89]	-11	-341	DT	-0.8	OpenShort	(-23)	-41	-215	-13	-20	-0.7,57	32
37	Mar/16	12	64.76	57.03	51.66(-0.22)	52.78(0.17)	52.74(-0.56)	51.92	-1.3	-31	22(-0.7)	-50	[-5]	[-30]	[-111]	27	78	DT	-0.4	OpenShort	(-10)	-12	-303	18	-20	0.1,74	32
38	Mar/16	11	64.76	57.03	51.77(-0.03)	52.69(1.04)	53.03(0.42)	54.83	-1	-31	23(-0.2)	-15	[-1]	[0]	[50]	42	639	UR	0.8	SmallShort	(5)	9	139	-12	20	1.4,57	32
39	Mar/16	10	64.76	57.03	51.78(-0.08)	52.15(0.68)	52.81(0.7)	53.53	-1.2	-31	23(-0.4)	-20	[-2]	[2]	[212]	29	431	UR	0.3	SmallShort	(-9)	14	629	-4	20	0.8,59	32
40	Mar/16	9	64.76	57.03	51.82(-0.63)	51.8(-0.39)	52.44(-1.48)	48.22	-1.7	-31	24(0.8)	-50	[-13]	[-57]	[-275]	-27	-596	DT	-1.9	OpenShort?	(-35)	-31	-725	-19	-20	-1.6,63	32

41	Mar/13	15	66.3	59.13	51.82(0)	52(1.21)	53.23(0.79)	55.22	-1.2	-27	23(-1.3)	-15	[0]	[19]	[84]	79	662	UR	0.9	SmallShort?	(2)	16	198	26	20	1.4,94	36
42	Mar/13	14	66.3	59.13	52.15(-0.25)	51.38(0.89)	52.81(0.89)	53.37	-1.4	-27	24(-1.6)	-50	[-6]	[21]	[-2]	41	426	RG	0.3	Wait	(-10)	21	-34	14	20	0.6,76	36
43	Mar/13	13	66.3	59.13	52.28(-0.09)	50.93(0.94)	52.35(1.67)	53.69	-1.4	-27	26(-0.4)	-10	[-2]	[41]	[89]	30	480	UR	0.6	SmallShort	(-14)	40	219	12	20	0.6,65	36
44	Mar/13	12	66.3	59.13	52.33(-0.22)	50.46(0.27)	51.49(0.66)	51.71	-1.6	-27	26(-0.3)	-50	[-5]	[8]	[-4]	2	39	RG	0.1	Wait	(-17)	16	-48	16	20	-0.3,59	36
45	Mar/13	11	66.3	59.13	52.45(-0.15)	50.33(-0.34)	51.15(0.73)	52.15	-1.6	-27	26(-0.2)	-50	[-4]	[3]	[-6]	-1	76	RG	0.4	Wait	(-11)	17	-106	23	20	-0.1,52	36

46	Mar/13	10	66.3	59.13	52.53(-0.02)	50.5(-0.1)	50.78(1.68)	53.14	-1.5	-27	27(-0.1)	-5	[-1]	[29]	[114]	-6	302	UR	1	SmallShort	(-5)	40	234	22	20	0.3,37	36
47	Mar/13	9	66.3	59.13	52.54(-0.28)	50.55(-0.6)	49.94(0.88)	51.05	-1.7	-27	27(0.1)	-35	[-7]	[3]	[81]	-45	-74	UR	0.5	SmallShort?	(-13)	21	189	10	20	-0.6,20	36
48	Mar/12	15	67.28	60.09	52.69(-0.44)	50.86(-1.09)	49.5(0.16)	49.42	-1.9	-46	27(1.6)	-50	[-10]	[-31]	[-24]	-70	-421	DT	-0	OpenShort?	(-26)	4	-67	-23	20	-1.4,15	14
49	Mar/12	14	67.28	60.09	52.92(-0.29)	51.42(-0.82)	49.42(-0.16)	50.01	-1.9	-46	25(1.1)	-50	[-10]	[-41]	[-16]	-71	-405	DT	0.3	OpenShort	(-23)	-5	-31	-24	-20	-1.3,12	14
50	Mar/12	13	67.28	60.09	53.07(-0.26)	51.85(-0.85)	49.5(-1.43)	50.28	-1.8	-46	24(1)	-50	[-9]	[-83]	[46]	-76	-586	DP	0.4	OpenShort	(-15)	-47	155	-25	-20	-1.3,7	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI